PAR, FREP End of Day and Historical Stock Data [Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF]

02 Nov 2026

LAST: 36.04	CHANGE: 0.33	OPEN: 36.01	HIGH: 36.04	ASK: 0.00	VOLUME: 727
LAST: 36.04	CHG(%): 0.93	PREV: 35.70	LOW: 36.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	36.01	36.04	36.01	36.04	727
30 Oct 26	35.95	35.95	35.70	35.70	725
29 Oct 26	36.52	36.67	36.52	36.67	724
28 Oct 26	37.18	37.18	37.03	37.03	723
27 Oct 26	36.13	36.65	36.13	36.65	722
26 Oct 26	35.71	36.21	35.71	36.21	361
23 Oct 26	36.28	36.31	36.08	36.31	605
22 Oct 26	36.19	36.19	36.12	36.12	361
21 Oct 26	37.04	37.07	37.04	37.07	368
20 Oct 26	36.75	37.02	36.75	37.02	367

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.04