EODData

MEMBERSHIP REGISTER LOG IN

PAR, FREY: Frey SA

15 Sep 2026
LAST:

35.00

CHANGE:
 0.20		OPEN:
35.20		HIGH:
35.20		ASK:
27.00		VOLUME:
27
CHG(%):
0.57		PREV:
35.20		LOW:
35.00		BID:
27.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2635.2035.2035.0035.0027
14 Sep 2635.2035.2035.2035.2023
11 Sep 2635.2035.2035.2035.2013
10 Sep 2635.2035.2035.2035.2013
09 Sep 2635.0035.2035.0035.2031
08 Sep 2635.0035.0035.0035.005
07 Sep 2635.0035.0035.0035.001
04 Sep 2635.0035.0035.0035.0037
03 Sep 2634.8035.0034.8035.00114
02 Sep 2635.0035.0034.8034.80390

PROFILE

Name:Frey SA
About:Frey SA engages in developing, owning, and managing commercial real estate assets primarily located in France. The company primarily operates environmental retail parks. As of December 31, 2010, its assets included 62,000 square meters. The company was formerly known as Immobiliere Frey SA and changed its name to Frey SA in June 2009. Frey SA was founded in 1983 and is based in Reims, France.
Sector:Real Estate
Industry:REIT - Retail
Address:29 Rue des Pyramides, Paris, France, 75001
Website:https://www.frey.fr
ISIN:FR0010588079

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.40 
Forward P/E:35.38 
Price to Sales:5.03 
Price to Book:1.05 
EPS Ratio:2.43 
DivYield:0.06 
Div/Share:1.90 
Revenue:189.13M 
EBITDA:106.75M 
Shares:31.78M 
Market Cap:1.112B 

TECHNICAL INDICATORS

MA5:35.160.5%
MA10:35.060.2%
MA20:35.391.1%
MA50:35.320.9%
MA100:35.100.3%
MA200:32.946.3%
STO14:20.00 
RSI14:30.00 
WPR14:-80.00 
MTM14:-0.60
ROC14:-0.02 
ATR:0.14 
Week High:35.200.6%
Week Low:35.000.0%
Month High:35.802.3%
Month Low:34.806.3%
Year High:36.604.6%
Year Low:27.2028.7%

RECENT SPLITS

Date Ratio
30 Nov 2023306-299
24 Nov 2021573-566
14 Nov 201963-61
08 Jul 2015145-142
17 Jun 20111091-1053