EODData

MEMBERSHIP REGISTER LOG IN

PAR, FREY: Frey SA

16 Jul 2026
LAST:

35.40

CHANGE:
 0.40		OPEN:
35.40		HIGH:
35.40		ASK:
27.00		VOLUME:
108
CHG(%):
1.14		PREV:
35.00		LOW:
35.40		BID:
27.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2635.4035.4035.4035.40108
15 Jul 2635.4035.4035.0035.00489
14 Jul 2635.4035.4035.4035.40133
13 Jul 2635.4035.4035.4035.40180
10 Jul 2635.2035.2035.2035.2015
09 Jul 2635.2035.2035.2035.2058
08 Jul 2635.0035.0035.0035.003.0K
07 Jul 2635.0035.0035.0035.00197
06 Jul 2635.0035.0035.0035.00124
03 Jul 2634.8034.8034.8034.80101

PROFILE

Name:Frey SA
About:Frey SA engages in developing, owning, and managing commercial real estate assets primarily located in France. The company primarily operates environmental retail parks. As of December 31, 2010, its assets included 62,000 square meters. The company was formerly known as Immobiliere Frey SA and changed its name to Frey SA in June 2009. Frey SA was founded in 1983 and is based in Reims, France.
Sector:Real Estate
Industry:REIT - Retail
Address:29 Rue des Pyramides, Paris, France, 75001
Website:https://www.frey.fr
ISIN:FR0010588079

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.40 
Forward P/E:35.38 
Price to Sales:5.03 
Price to Book:1.05 
EPS Ratio:2.43 
DivYield:0.06 
Div/Share:1.90 
Revenue:189.13M 
EBITDA:106.75M 
Shares:31.78M 
Market Cap:1.125B 

TECHNICAL INDICATORS

MA5:35.280.3%
MA10:35.140.7%
MA20:35.610.6%
MA50:35.061.0%
MA100:33.754.9%
MA200:31.5012.4%
STO9:100.00 
STO14:40.00
RSI14:36.84 
WPR14:-60.00
MTM14:-1.20
ROC14:-0.03 
ATR:0.31 
Week High:35.400.0%
Week Low:35.001.1%
Month High:36.603.4%
Month Low:34.0012.4%
Year High:36.603.4%
Year Low:27.2030.1%
Volatility:22.64 

RECENT SPLITS

Date Ratio
30 Nov 2023306-299
24 Nov 2021573-566
14 Nov 201963-61
08 Jul 2015145-142
17 Jun 20111091-1053