PAR, FRRE End of Day and Historical Stock Data [CAC REAL ESTATE ]

14 Sep 2026

LAST: 631.2	CHANGE: 1.18	OPEN: 632.2	HIGH: 635.4	ASK: 0.0	VOLUME: 0
LAST: 631.2	CHG(%): 0.19	PREV: 632.4	LOW: 630.0	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Sep 26	632.2	635.4	630.0	631.2
11 Sep 26	632.6	635.3	631.8	632.4
10 Sep 26	637.1	638.8	632.4	632.6
09 Sep 26	642.8	642.8	635.9	637.1
08 Sep 26	644.7	644.7	638.2	642.9
07 Sep 26	655.5	655.5	644.4	644.7
04 Sep 26	654.4	655.5	652.1	655.5
03 Sep 26	650.8	654.3	649.1	654.3
02 Sep 26	653.8	656.2	649.7	650.7
01 Sep 26	657.0	657.4	650.9	653.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

631.2