PAR, FRRE End of Day and Historical Stock Data []

06 Oct 2025

LAST: 641.8	CHANGE: 15.07	OPEN: 656.8	HIGH: 656.8	ASK: 0.0	VOLUME: 0
LAST: 641.8	CHG(%): 2.29	PREV: 656.8	LOW: 640.0	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Oct 25	656.8	656.8	640.0	641.8
03 Oct 25	658.0	661.0	652.7	656.8
02 Oct 25	659.8	662.2	657.7	658.0
01 Oct 25	661.1	661.3	653.1	659.8
30 Sep 25	658.2	661.1	652.4	661.1
29 Sep 25	653.6	658.3	651.9	658.2
26 Sep 25	650.2	655.6	650.2	653.6
25 Sep 25	654.2	654.2	648.6	650.2
24 Sep 25	651.8	654.4	650.8	654.2
22 Sep 25	658.3	658.3	650.7	652.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

641.8