PAR, FRRE End of Day and Historical Stock Data []

14 Aug 2025

LAST: 671.0	CHANGE: 3.49	OPEN: 674.5	HIGH: 676.8	ASK: 0.0	VOLUME: 0
LAST: 671.0	CHG(%): 0.52	PREV: 674.5	LOW: 667.9	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Aug 25	674.5	676.8	667.9	671.0
13 Aug 25	672.1	676.1	672.1	674.5
12 Aug 25	676.1	679.4	671.9	672.1
11 Aug 25	676.4	678.7	675.8	676.1
08 Aug 25	671.3	680.5	671.1	676.4
05 Aug 25	660.0	663.4	658.1	662.5
04 Aug 25	651.8	660.2	651.8	659.7
01 Aug 25	657.0	657.0	647.5	651.8
31 Jul 25	657.0	661.6	655.0	657.1
30 Jul 25	650.5	658.0	650.2	657.0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

671.0