EODData

MEMBERSHIP REGISTER LOG IN

PAR, FRVIA: Forvia SE

30 Oct 2026
LAST:

8.386

CHANGE:
 0.20		OPEN:
8.580		HIGH:
8.624		ASK:
0.000		VOLUME:
1.01M
CHG(%):
2.31		PREV:
8.584		LOW:
8.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 268.5808.6248.3108.3861.01M
29 Oct 268.4208.6768.3968.584836.8K
28 Oct 268.5248.7288.4408.504869.0K
27 Oct 268.3608.4768.1808.444855.7K
26 Oct 268.1648.5888.1488.384973.4K
23 Oct 268.4768.4988.0188.0381.43M
22 Oct 268.7808.8028.3628.382903.7K
21 Oct 269.1009.1008.8328.868811.6K
20 Oct 268.9749.1628.7469.100787.5K
19 Oct 268.8768.9748.7008.974801.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.22 
Forward P/E:3.64 
PEG Ratio:3.64 
Price to Sales:0.07 
Price to Book:0.81 
Profit Margin:-0.09 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:-0.26 
EPS Ratio:-6.23 
Revenue:20.87B 
EBITDA:1.345B 
Shares:184.06M 
Market Cap:1.544B 

TECHNICAL INDICATORS

MA5:8.460.9%
MA10:8.572.2%
MA20:8.734.1%
MA50:8.987.1%
MA100:9.058.0%
MA200:10.1821.4%
STO9:30.96
STO14:25.14
RSI14:46.64
WPR14:-67.23
MTM14:-0.35
ROC14:-0.04 
ATR:0.38 
Week High:8.734.1%
Week Low:8.024.6%
Month High:10.5826.2%
Month Low:8.0221.4%
Year High:15.0379.2%
Year Low:8.024.6%
Volatility:10.00 

RECENT SPLITS

Date Ratio
07 Jun 20221099-996
30 Apr 2009565-432
10 May 19955-1
26 Jun 1992780-763
28 Jun 1991672-655
27 Feb 1991413-404
12 Jun 1990521-513

RECENT DIVIDENDS

Date Amount
04 Jun 2024$0.50
03 Jun 2021$0.91
31 May 2019$1.13
01 Jun 2018$1.00
02 Jun 2017$0.82
01 Jun 2016$0.59
01 Jun 2015$0.32
30 May 2014$0.27
31 May 2012$0.32
31 May 2011$0.23