EODData

MEMBERSHIP REGISTER LOG IN

PAR, FSDV: FSDV Société anonyme

16 Jul 2026
LAST:

18.50

CHANGE:
 0.00		OPEN:
18.50		HIGH:
18.50		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
18.50		LOW:
18.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2618.5018.5018.5018.501
15 Jul 2618.5018.5018.5018.501
14 Jul 2618.5018.5018.5018.501
13 Jul 2618.5018.5018.5018.501
10 Jul 2618.5018.5018.5018.501
09 Jul 2618.5018.5018.5018.507
08 Jul 2618.4018.4018.4018.40100
07 Jul 2618.7018.7018.6018.6051
06 Jul 2618.6018.7018.6018.70220
03 Jul 2618.3018.3018.2018.20152

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.29 
Price to Sales:2.77 
Price to Book:0.81 
Profit Margin:0.23 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:2.94 
Revenue:96.3M 
EBITDA:44.57M 
Shares:14.43M 
Market Cap:266.91M 

TECHNICAL INDICATORS

MA5:18.500.0%
MA10:18.490.1%
MA20:18.520.1%
MA50:18.510.1%
MA100:18.291.1%
STO9:33.33
STO14:60.00
RSI14:46.15
WPR14:-40.00
MTM14:-0.10
ROC14:-0.01 
ATR:0.09 
Week High:18.500.0%
Week Low:18.500.0%
Month High:18.701.1%
Month Low:18.20
Volatility:0.87 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.28
05 Nov 2001$0.11
02 Nov 2000$0.19