EODData

MEMBERSHIP REGISTER LOG IN

PAR, FSDV: FSDV Société anonyme

23 Jan 2026
LAST:

18.10

CHANGE:
 0.00		OPEN:
18.10		HIGH:
18.10		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
18.10		LOW:
18.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2618.1018.1018.1018.101
22 Jan 2618.1018.1018.1018.104
21 Jan 2618.0018.0018.0018.001
20 Jan 2618.0018.0018.0018.001
19 Jan 2618.0018.0018.0018.001
16 Jan 2618.0018.0018.0018.001
15 Jan 2618.0018.0018.0018.001
14 Jan 2618.0018.0018.0018.001
13 Jan 2618.0018.0018.0018.001
12 Jan 2618.0018.0018.0018.001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.040.3%
MA10:18.020.4%
MA20:18.080.1%
STO9:100.00 
STO14:50.00
RSI14:33.33 
WPR14:-50.00
MTM14:-0.10
ROC14:-0.01 
ATR:0.02 
Week High:18.100.0%
Week Low:18.000.6%
Month High:18.200.6%
Month Low:18.00
Volatility:17.79 

RECENT DIVIDENDS

Date Amount
05 Nov 2001$0.11
02 Nov 2000$0.19