EODData

MEMBERSHIP REGISTER LOG IN

PAR, FSDV: FSDV Société anonyme

14 Sep 2026
LAST:

18.10

CHANGE:
 0.20		OPEN:
18.30		HIGH:
18.30		ASK:
0.00		VOLUME:
101
CHG(%):
1.09		PREV:
18.30		LOW:
18.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 2618.3018.3018.1018.10101
11 Sep 2618.3018.3018.3018.301
10 Sep 2618.6018.6018.3018.30151
09 Sep 2618.5018.6018.5018.607
08 Sep 2618.5018.5018.5018.501
07 Sep 2618.5018.5018.5018.501
03 Sep 2618.5018.5018.5018.501
02 Sep 2618.4018.5018.4018.5031
01 Sep 2618.6018.6018.4018.40143
31 Aug 2618.6018.6018.6018.60121

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.22 
Price to Sales:2.74 
Price to Book:0.80 
Profit Margin:0.23 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:2.94 
Revenue:96.3M 
EBITDA:44.57M 
Shares:14.43M 
Market Cap:261.14M 

TECHNICAL INDICATORS

MA5:18.361.4%
MA10:18.431.8%
MA20:18.381.5%
MA50:18.441.9%
MA100:18.472.0%
RSI14:43.75
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.01 
ATR:0.11 
Week High:18.602.8%
Week Low:18.100.0%
Month High:18.602.8%
Month Low:18.10

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.28
05 Nov 2001$0.11
02 Nov 2000$0.19