EODData

MEMBERSHIP REGISTER LOG IN

PAR, FSDV: FSDV Société anonyme

30 Oct 2026
LAST:

16.80

CHANGE:
 0.00		OPEN:
16.80		HIGH:
16.80		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
16.80		LOW:
16.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2616.8016.8016.8016.801
29 Oct 2617.0017.0016.8016.8087
28 Oct 2616.9017.0016.8017.0032
27 Oct 2616.9016.9016.9016.901
26 Oct 2616.8016.9016.8016.902
22 Oct 2616.9016.9016.8016.804
21 Oct 2616.9016.9016.9016.901
20 Oct 2616.8016.9016.8016.908
19 Oct 2616.7016.8016.7016.802
16 Oct 2616.6016.7016.6016.702

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.39 
Price to Sales:2.45 
Price to Book:0.74 
Profit Margin:0.13 
Operating Margin:0.36 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:-47.42 
Revenue:98.91M 
EBITDA:44.57M 
Shares:14.43M 
Market Cap:242.37M 

TECHNICAL INDICATORS

MA5:16.880.5%
MA10:16.850.3%
MA20:16.860.4%
MA50:17.614.8%
MA100:18.067.5%
MA200:18.097.7%
STO14:50.00
RSI14:45.45
WPR14:-50.00
MTM14:-0.10
ROC14:-0.01 
ATR:0.09 
Week High:17.001.2%
Week Low:16.800.0%
Month High:17.504.2%
Month Low:16.607.7%

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.28
05 Nov 2001$0.11
02 Nov 2000$0.19