EODData

MEMBERSHIP REGISTER LOG IN

PAR, FSDV: FSDV Société anonyme

02 Apr 2026
LAST:

18.20

CHANGE:
 0.00		OPEN:
18.20		HIGH:
18.20		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
18.20		LOW:
18.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2618.2018.2018.2018.201
01 Apr 2618.2018.2018.2018.201
31 Mar 2618.2018.2018.2018.201
30 Mar 2618.2018.2018.2018.201
27 Mar 2618.2018.2018.2018.201
26 Mar 2618.2018.2018.2018.2040
25 Mar 2618.2018.2018.2018.201
24 Mar 2618.2018.2018.2018.201
23 Mar 2618.2018.2018.2018.201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.200.0%
MA10:18.200.0%
MA20:17.941.5%
MA50:17.881.8%
STO14:70.00
RSI14:76.92 
WPR14:-30.00
MTM14:0.70
ROC14:0.04 
ATR:0.09 
Week High:18.200.0%
Week Low:18.200.0%
Month High:18.501.6%
Month Low:17.50
Volatility:10.42 

RECENT DIVIDENDS

Date Amount
05 Nov 2001$0.11
02 Nov 2000$0.19