PAR, GAGG End of Day and Historical Stock Data [Amundi Index Solutions

18 Sep 2026

LAST: 48.63	CHANGE: 0.07	OPEN: 48.66	HIGH: 48.69	ASK: 0.00	VOLUME: 1.3K
LAST: 48.63	CHG(%): 0.14	PREV: 48.70	LOW: 48.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	48.66	48.69	48.63	48.63	1.3K
17 Sep 26	48.64	48.70	48.64	48.70	142
16 Sep 26	48.35	48.52	48.35	48.52	141
15 Sep 26	48.44	48.44	48.32	48.39	135
14 Sep 26	48.49	48.49	48.40	48.43	327
11 Sep 26	48.33	48.40	48.33	48.40	2.0K
10 Sep 26	48.50	48.55	48.35	48.35	722
09 Sep 26	48.66	48.66	48.50	48.52	1.1K
08 Sep 26	48.67	48.70	48.67	48.67	117
07 Sep 26	48.69	48.69	48.63	48.63	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.63