PAR, GAGG End of Day and Historical Stock Data [Amundi Index Solutions

09 Jan 2026

LAST: 48.58	CHANGE: 0.08	OPEN: 48.48	HIGH: 48.63	ASK: 0.00	VOLUME: 635
LAST: 48.58	CHG(%): 0.16	PREV: 48.51	LOW: 48.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	48.48	48.63	48.48	48.58	635
08 Jan 26	48.61	48.61	48.47	48.51	144
07 Jan 26	48.54	48.54	48.44	48.51	425
06 Jan 26	48.30	48.42	48.28	48.42	3.2K
05 Jan 26	48.46	48.46	48.29	48.29	350
02 Jan 26	48.33	48.33	48.23	48.23	800
31 Dec 25	48.37	48.37	48.25	48.31	234
30 Dec 25	48.21	48.26	48.17	48.22	1.0K
29 Dec 25	48.24	48.26	48.15	48.26	418
24 Dec 25	48.18	48.18	48.06	48.06	40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.58