PAR, GAGG End of Day and Historical Stock Data [Amundi Index Solutions

10 Jul 2026

LAST: 49.23	CHANGE: 0.08	OPEN: 49.24	HIGH: 49.28	ASK: 0.00	VOLUME: 1.6K
LAST: 49.23	CHG(%): 0.16	PREV: 49.15	LOW: 49.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	49.24	49.28	49.18	49.23	1.6K
09 Jul 26	49.20	49.20	49.15	49.15	12
08 Jul 26	49.22	49.24	49.12	49.12	1.0K
07 Jul 26	49.39	49.39	49.30	49.31	2.2K
06 Jul 26	49.37	49.43	49.37	49.41	151
03 Jul 26	49.46	49.46	49.33	49.38	635
02 Jul 26	49.51	49.51	49.37	49.41	196
01 Jul 26	49.42	49.57	49.40	49.57	436
30 Jun 26	49.65	49.65	49.50	49.50	150
29 Jun 26	49.65	49.67	49.53	49.53	523

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.23