PAR, GAGH End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Core Global Aggregate Bond UCITS ETF DR EUR Hedged]

04 Nov 2026

LAST: 48.76	CHANGE: 0.10	OPEN: 48.65	HIGH: 48.79	ASK: 0.00	VOLUME: 331
LAST: 48.76	CHG(%): 0.20	PREV: 48.67	LOW: 48.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	48.65	48.79	48.65	48.76	331
03 Nov 26	48.71	48.71	48.67	48.67	29
02 Nov 26	48.64	48.77	48.64	48.75	4.1K
30 Oct 26	48.68	48.70	48.65	48.66	218
29 Oct 26	48.65	48.65	48.56	48.56	27
28 Oct 26	48.52	48.52	48.52	48.52	194
27 Oct 26	48.53	48.59	48.41	48.55	163
26 Oct 26	48.47	48.55	48.47	48.55	4
23 Oct 26	48.58	48.58	48.51	48.51	447
22 Oct 26	48.37	48.51	48.37	48.47	129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.76