PAR, GAGH End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Core Global Aggregate Bond UCITS ETF DR EUR Hedged]

10 Jul 2026

LAST: 49.14	CHANGE: 0.04	OPEN: 49.16	HIGH: 49.19	ASK: 0.00	VOLUME: 222
LAST: 49.14	CHG(%): 0.08	PREV: 49.10	LOW: 49.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	49.16	49.19	49.11	49.14	222
09 Jul 26	49.03	49.10	49.03	49.10	26
08 Jul 26	49.11	49.11	48.99	48.99	277
07 Jul 26	49.32	49.33	49.21	49.21	235
06 Jul 26	49.30	49.33	49.28	49.28	23
03 Jul 26	49.31	49.31	49.28	49.28	16
02 Jul 26	49.30	49.35	49.30	49.35	15
01 Jul 26	49.38	49.38	49.33	49.33	66
30 Jun 26	49.52	49.52	49.43	49.43	11
29 Jun 26	49.49	49.52	49.49	49.52	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.14