PAR, GAHU End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Global Aggregate Bond UCITS ETF DR Hedged USD]

09 Jul 2026

LAST: 58.74	CHANGE: 0.11	OPEN: 58.62	HIGH: 58.74	ASK: 0.00	VOLUME: 2.6K
LAST: 58.74	CHG(%): 0.19	PREV: 58.63	LOW: 58.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	58.62	58.74	58.62	58.74	2.6K
08 Jul 26	58.68	58.68	58.63	58.63	95
07 Jul 26	58.92	58.92	58.89	58.89	18
06 Jul 26	58.97	58.99	58.95	58.95	17
03 Jul 26	58.96	58.96	58.89	58.93	1.3K
02 Jul 26	59.02	59.02	58.91	59.01	12
01 Jul 26	59.04	59.04	59.00	59.00	1
30 Jun 26	59.17	59.17	59.12	59.12	659
29 Jun 26	59.18	59.18	59.17	59.17	658
26 Jun 26	59.22	59.22	59.18	59.18	656

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.74