PAR, GAHU End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Global Aggregate Bond UCITS ETF DR Hedged USD]

14 Apr 2026

LAST: 58.68	CHANGE: 0.18	OPEN: 58.62	HIGH: 58.68	ASK: 0.00	VOLUME: 3.7K
LAST: 58.68	CHG(%): 0.32	PREV: 58.50	LOW: 58.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	58.62	58.68	58.59	58.68	3.7K
13 Apr 26	58.49	58.50	58.49	58.50	295
10 Apr 26	58.61	58.65	58.46	58.54	294
09 Apr 26	58.64	58.68	58.58	58.58	49
08 Apr 26	58.85	58.85	58.70	58.70	211
07 Apr 26	58.47	58.52	58.33	58.33	210
02 Apr 26	58.32	58.52	58.32	58.52	201
01 Apr 26	58.64	58.64	58.36	58.39	34
31 Mar 26	58.28	58.38	58.28	58.33	313
30 Mar 26	58.20	58.26	58.14	58.26	420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.68