EODData

MEMBERSHIP REGISTER LOG IN

PAR, GAM: Gaumont SA

09 Jul 2026
LAST:

111.0

CHANGE:
 0.00		OPEN:
111.0		HIGH:
120.0		ASK:
47.1		VOLUME:
222
CHG(%):
0.00		PREV:
111.0		LOW:
108.0		BID:
45.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 26111.0120.0108.0111.0222
08 Jul 26110.0111.0107.0111.035
07 Jul 26107.0108.0106.0106.048
06 Jul 26112.0112.0107.0111.0123
03 Jul 26112.0112.0112.0112.015
02 Jul 26112.0112.0112.0112.015
01 Jul 26112.0112.0112.0112.015
30 Jun 26112.0112.0112.0112.015
29 Jun 26108.0108.0108.0108.058
26 Jun 26111.0112.0108.0108.054

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-40.45 
Price to Sales:2.58 
Price to Book:2.00 
Profit Margin:-0.11 
Operating Margin:0.36 
Return on Assets:-0.02 
Return on Equity:-0.07 
EPS Ratio:-6.25 
Revenue:120.12M 
EBITDA:50.06M 
Shares:3.12M 
Market Cap:345.77M 

TECHNICAL INDICATORS

MA5:110.200.7%
MA10:110.300.6%
MA20:109.501.4%
MA50:107.323.4%
MA100:107.613.2%
MA200:100.2910.7%
STO9:35.71
STO14:35.71
RSI14:60.00 
WPR14:-16.67 
ATR:3.86 
Week High:120.008.1%
Week Low:106.004.7%
Month High:120.008.1%
Month Low:105.0010.7%
Year High:134.0020.7%
Year Low:75.0048.0%
Volatility:6.54 

RECENT SPLITS

Date Ratio
29 Jul 19948-3
25 Jun 1990545-521

RECENT DIVIDENDS

Date Amount
15 May 2019$1.00
09 May 2018$1.00
02 Aug 2017$1.00
24 May 2017$1.00
09 May 2016$1.00
08 May 2015$1.00
02 May 2014$1.00
29 Apr 2013$1.00
07 May 2012$1.30
05 May 2011$0.30