EODData

MEMBERSHIP REGISTER LOG IN

PAR, GAM: Gaumont SA

05 Nov 2026
LAST:

101.0

CHANGE:
 1.00		OPEN:
102.0		HIGH:
102.0		ASK:
47.1		VOLUME:
29
CHG(%):
0.98		PREV:
102.0		LOW:
101.0		BID:
45.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 26102.0102.0101.0101.029
04 Nov 26102.0102.0102.0102.07
03 Nov 26101.0102.0101.0101.0127
02 Nov 26101.0102.0101.0101.048
30 Oct 26101.0101.0101.0101.038
29 Oct 26101.0101.0101.0101.038
28 Oct 26102.0102.0102.0102.01
27 Oct 26101.0102.0101.0102.052
26 Oct 26101.0101.0101.0101.023
23 Oct 26101.0101.0101.0101.014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.16 
Price to Sales:1.84 
Price to Book:1.92 
Profit Margin:-0.09 
Operating Margin:0.57 
Return on Assets:0.01 
Return on Equity:-0.09 
EPS Ratio:-6.25 
Revenue:170.99M 
EBITDA:74.13M 
Shares:3.12M 
Market Cap:314.62M 

TECHNICAL INDICATORS

MA5:101.200.2%
MA10:101.300.3%
MA20:101.150.1%
MA50:101.420.4%
MA100:103.022.0%
MA200:104.653.6%
RSI14:50.00
WPR14:-100.00 
ATR:0.43 
Week High:102.001.0%
Week Low:101.000.0%
Month High:103.002.0%
Month Low:101.003.6%
Year High:134.0032.7%
Year Low:84.5019.5%
Volatility:13.07 

RECENT SPLITS

Date Ratio
29 Jul 19948-3
25 Jun 1990545-521

RECENT DIVIDENDS

Date Amount
15 May 2019$1.00
09 May 2018$1.00
02 Aug 2017$1.00
24 May 2017$1.00
09 May 2016$1.00
08 May 2015$1.00
02 May 2014$1.00
29 Apr 2013$1.00
07 May 2012$1.30
05 May 2011$0.30