EODData

MEMBERSHIP REGISTER LOG IN

PAR, GAM: Gaumont SA

02 Apr 2026
LAST:

128.0

CHANGE:
 4.00		OPEN:
127.0		HIGH:
128.0		ASK:
47.1		VOLUME:
199
CHG(%):
3.23		PREV:
124.0		LOW:
125.0		BID:
45.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26127.0128.0125.0128.0199
01 Apr 26123.0128.0123.0124.0178
31 Mar 26122.0128.0120.0122.0590
30 Mar 26112.0122.0112.0122.0923
27 Mar 26112.0114.0111.0113.084
26 Mar 26113.0113.0113.0113.01
25 Mar 26115.0115.0111.0115.0286
24 Mar 26115.0115.0115.0115.086
23 Mar 26116.0119.0115.0115.0926
20 Mar 26107.0118.0105.0118.02.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-40.45 
Price to Sales:2.58 
Price to Book:1.73 
Profit Margin:-0.11 
Operating Margin:0.36 
Return on Assets:-0.02 
Return on Equity:-0.07 
EPS Ratio:-2.46 
Revenue:120.12M 
EBITDA:50.06M 
Shares:3.12M 
Market Cap:398.73M 

TECHNICAL INDICATORS

MA5:121.805.1%
MA10:118.508.0%
MA20:109.5516.8%
MA50:104.7122.2%
MA100:99.6128.5%
MA200:90.8740.9%
STO9:100.00 
STO14:100.00 
RSI14:82.93 
MTM14:27.00
ROC14:0.27 
ATR:4.79 
Week High:128.000.0%
Week Low:111.0015.3%
Month High:128.000.0%
Month Low:98.0040.9%
Year High:128.000.0%
Year Low:75.0070.7%

RECENT SPLITS

Date Ratio
29 Jul 19948-3
25 Jun 1990545-521

RECENT DIVIDENDS

Date Amount
15 May 2019$1.00
09 May 2018$1.00
02 Aug 2017$1.00
24 May 2017$1.00
09 May 2016$1.00
08 May 2015$1.00
02 May 2014$1.00
29 Apr 2013$1.00
07 May 2012$1.30
05 May 2011$0.30