EODData

MEMBERSHIP REGISTER LOG IN

PAR, GAM: Gaumont SA

16 Sep 2026
LAST:

100.00

CHANGE:
 1.00		OPEN:
101.00		HIGH:
101.00		ASK:
47.12		VOLUME:
522
CHG(%):
0.99		PREV:
101.00		LOW:
100.00		BID:
45.59		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 26101.00101.00100.00100.00522
15 Sep 26102.00102.00101.00101.00126
14 Sep 26102.00102.00101.00101.00126
11 Sep 26101.00102.00101.00102.0016
10 Sep 26101.00101.00101.00101.00189
09 Sep 26103.00103.00101.00101.0024
08 Sep 26102.00102.00101.00101.002
07 Sep 26102.00102.00101.00101.007
04 Sep 26101.00101.00101.00101.002
03 Sep 26101.00101.00101.00101.002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.16 
Price to Sales:2.09 
Price to Book:1.91 
Profit Margin:-0.13 
Operating Margin:-0.47 
Return on Assets:-0.03 
Return on Equity:-0.11 
EPS Ratio:-6.25 
Revenue:150.27M 
EBITDA:74.13M 
Shares:3.12M 
Market Cap:311.51M 

TECHNICAL INDICATORS

MA5:101.001.0%
MA10:101.001.0%
MA20:101.151.2%
MA50:102.042.0%
MA100:104.584.6%
MA200:103.893.9%
RSI14:40.00 
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.01 
ATR:0.71 
Week High:103.003.0%
Week Low:100.000.0%
Month High:103.003.0%
Month Low:100.003.9%
Year High:134.0034.0%
Year Low:76.5030.7%
Volatility:3.88 

RECENT SPLITS

Date Ratio
29 Jul 19948-3
25 Jun 1990545-521

RECENT DIVIDENDS

Date Amount
15 May 2019$1.00
09 May 2018$1.00
02 Aug 2017$1.00
24 May 2017$1.00
09 May 2016$1.00
08 May 2015$1.00
02 May 2014$1.00
29 Apr 2013$1.00
07 May 2012$1.30
05 May 2011$0.30