EODData

MEMBERSHIP REGISTER LOG IN

PAR, GAM: Gaumont SA

21 Nov 2025
LAST:

88.00

CHANGE:
 1.00		OPEN:
88.00		HIGH:
88.00		ASK:
47.12		VOLUME:
39
CHG(%):
1.15		PREV:
87.00		LOW:
86.00		BID:
45.59		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2588.0088.0086.0088.0039
20 Nov 2588.0088.0087.0087.0061
19 Nov 2588.0088.0088.0088.0030
18 Nov 2585.5085.5085.5085.502
17 Nov 2585.5085.5085.5085.502
13 Nov 2588.5088.5088.5088.5023
12 Nov 2588.0088.0088.0088.004
10 Nov 2588.0088.0088.0088.0010
07 Nov 2587.0089.5084.5088.00441
06 Nov 2589.5089.5089.0089.0060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.99 
Price to Sales:2.41 
Price to Book:1.62 
Profit Margin:-0.11 
Operating Margin:0.36 
Return on Assets:-0.02 
Return on Equity:-0.07 
EPS Ratio:-2.46 
Revenue:120.12M 
EBITDA:50.06M 
Shares:3.12M 
Market Cap:274.13M 

TECHNICAL INDICATORS

MA5:86.801.4%
MA10:87.550.5%
MA20:90.252.6%
MA50:85.682.7%
MA100:82.756.3%
MA200:83.345.6%
STO9:62.50
STO14:33.33
RSI14:33.33 
WPR14:-66.67
MTM14:-5.00
ROC14:-0.05 
ATR:2.00 
Week High:88.000.0%
Week Low:85.502.9%
Month High:96.009.1%
Month Low:84.505.6%
Year High:98.5011.9%
Year Low:75.0017.3%
Volatility:31.18 

RECENT SPLITS

Date Ratio
29 Jul 19948-3
25 Jun 1990545-521

RECENT DIVIDENDS

Date Amount
15 May 2019$1.00
09 May 2018$1.00
02 Aug 2017$1.00
24 May 2017$1.00
09 May 2016$1.00
08 May 2015$1.00
02 May 2014$1.00
29 Apr 2013$1.00
07 May 2012$1.30
05 May 2011$0.30