EODData

MEMBERSHIP REGISTER LOG IN

PAR, GAM: Gaumont SA

23 Jan 2026
LAST:

100.00

CHANGE:
 1.00		OPEN:
98.50		HIGH:
100.00		ASK:
47.12		VOLUME:
129
CHG(%):
1.01		PREV:
99.00		LOW:
96.00		BID:
45.59		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2698.50100.0096.00100.00129
22 Jan 26100.00101.0098.5099.00158
21 Jan 26101.00101.0098.5098.5033
20 Jan 26101.00101.00101.00101.0068
19 Jan 2699.00101.0099.00101.0095
16 Jan 2699.0099.0099.0099.004
15 Jan 26101.00101.0099.00100.00158
14 Jan 26101.00101.00101.00101.00135
13 Jan 2699.50101.0099.50101.0026
12 Jan 26102.00102.0099.00102.00154

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-40.45 
Price to Sales:2.58 
Price to Book:1.73 
Profit Margin:-0.11 
Operating Margin:0.36 
Return on Assets:-0.02 
Return on Equity:-0.07 
EPS Ratio:-2.46 
Revenue:120.12M 
EBITDA:50.06M 
Shares:3.12M 
Market Cap:311.51M 

TECHNICAL INDICATORS

MA5:99.900.1%
MA10:100.250.3%
MA20:100.730.7%
MA50:94.725.6%
MA100:89.5411.7%
MA200:86.0816.2%
STO9:60.00
STO14:27.27
RSI14:44.12
WPR14:-72.73
MTM14:-2.00
ROC14:-0.02 
ATR:2.29 
Week High:101.001.0%
Week Low:96.004.2%
Month High:104.004.0%
Month Low:94.5016.2%
Year High:104.004.0%
Year Low:75.0033.3%

RECENT SPLITS

Date Ratio
29 Jul 19948-3
25 Jun 1990545-521

RECENT DIVIDENDS

Date Amount
15 May 2019$1.00
09 May 2018$1.00
02 Aug 2017$1.00
24 May 2017$1.00
09 May 2016$1.00
08 May 2015$1.00
02 May 2014$1.00
29 Apr 2013$1.00
07 May 2012$1.30
05 May 2011$0.30