PAR, GASR End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Global Aggregate Bond ESG UCITS ETF DR (C)]

10 Jul 2026

LAST: 41.89	CHANGE: 0.07	OPEN: 41.91	HIGH: 41.91	ASK: 0.00	VOLUME: 165
LAST: 41.89	CHG(%): 0.16	PREV: 41.82	LOW: 41.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	41.91	41.91	41.89	41.89	165
09 Jul 26	41.79	41.82	41.79	41.82	164
08 Jul 26	41.83	41.83	41.78	41.78	163
07 Jul 26	42.02	42.02	41.94	41.94	161
06 Jul 26	42.04	42.04	42.04	42.04	160
03 Jul 26	41.98	41.98	41.98	41.98	157
02 Jul 26	42.10	42.10	42.06	42.06	156
01 Jul 26	42.07	42.15	42.07	42.15	155
30 Jun 26	42.26	42.26	42.13	42.13	154

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.89