PAR, GBS End of Day and Historical Stock Data [Gold Bullion Securities ETC]

06 Nov 2026

LAST: 332.3	CHANGE: 1.99	OPEN: 330.5	HIGH: 332.3	ASK: 0.0	VOLUME: 287
LAST: 332.3	CHG(%): 0.60	PREV: 334.3	LOW: 330.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	330.5	332.3	330.2	332.3	287
05 Nov 26	334.5	336.2	332.6	334.3	546
04 Nov 26	326.7	328.7	326.7	328.5	288
03 Nov 26	318.2	322.9	317.3	320.3	3.9K
02 Nov 26	318.1	322.9	316.7	322.9	1.1K
30 Oct 26	324.7	325.5	318.3	318.7	917
29 Oct 26	329.8	330.6	328.0	328.0	324
28 Oct 26	332.0	332.6	330.5	330.5	100
27 Oct 26	326.9	332.2	326.4	332.2	780
26 Oct 26	326.8	328.0	326.6	327.7	425

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

332.3