PAR, GBS End of Day and Historical Stock Data [Gold Bullion Securities ETC]

17 Sep 2026

LAST: 346.7	CHANGE: 2.98	OPEN: 342.9	HIGH: 347.5	ASK: 0.0	VOLUME: 1.2K
LAST: 346.7	CHG(%): 0.87	PREV: 343.7	LOW: 342.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	342.9	347.5	342.6	346.7	1.2K
16 Sep 26	342.7	344.9	342.2	343.7	1.5K
15 Sep 26	339.7	339.7	337.5	338.7	440
14 Sep 26	341.2	341.6	338.0	338.7	735
11 Sep 26	342.2	345.8	339.0	343.7	883
10 Sep 26	346.5	346.5	341.2	342.6	660
09 Sep 26	345.2	347.1	344.5	344.9	773
08 Sep 26	346.1	346.5	345.0	345.2	770
07 Sep 26	345.6	346.7	344.3	346.4	553
04 Sep 26	350.6	351.8	342.2	348.8	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

346.7