PAR, GBS End of Day and Historical Stock Data [Gold Bullion Securities ETC]

17 Apr 2026

LAST: 376.8	CHANGE: 3.92	OPEN: 371.5	HIGH: 379.0	ASK: 0.0	VOLUME: 2.0K
LAST: 376.8	CHG(%): 1.05	PREV: 372.9	LOW: 370.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	371.5	379.0	370.9	376.8	2.0K
16 Apr 26	373.9	374.1	370.8	372.9	1.2K
15 Apr 26	373.1	374.3	371.5	371.7	1.7K
14 Apr 26	371.3	372.4	369.0	372.4	4.2K
13 Apr 26	370.5	370.5	367.4	367.4	628
10 Apr 26	371.5	373.2	370.8	372.2	997
09 Apr 26	369.4	373.8	369.4	373.6	261
08 Apr 26	376.5	376.8	370.3	371.6	3.2K
07 Apr 26	368.6	370.8	364.7	367.6	771
02 Apr 26	365.1	371.0	365.0	369.9	6.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

376.8