PAR, GBS End of Day and Historical Stock Data []

19 Aug 2025

LAST: 261.1	CHANGE: 0.85	OPEN: 261.9	HIGH: 262.2	ASK: 0.0	VOLUME: 344
LAST: 261.1	CHG(%): 0.32	PREV: 262.0	LOW: 261.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	261.9	262.2	261.0	261.1	344
18 Aug 25	262.5	263.0	261.8	262.0	803
15 Aug 25	262.4	262.4	261.3	261.7	779
14 Aug 25	263.8	264.0	262.3	262.8	505
13 Aug 25	263.1	263.3	262.5	262.5	3.8K
12 Aug 25	264.2	264.6	262.3	263.2	1K
11 Aug 25	264.4	264.8	263.9	264.6	730
08 Aug 25	267.3	268.2	265.8	266.7	4.2K
05 Aug 25	267.2	268.7	266.2	268.1	1K
04 Aug 25	266.3	267.6	266.1	267.3	508

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

261.1