PAR, GBS End of Day and Historical Stock Data [Gold Bullion Securities ETC]

13 Jul 2026

LAST: 321.7	CHANGE: 5.68	OPEN: 324.7	HIGH: 325.7	ASK: 0.0	VOLUME: 842
LAST: 321.7	CHG(%): 1.73	PREV: 327.4	LOW: 320.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	324.7	325.7	320.5	321.7	842
10 Jul 26	328.3	328.3	327.0	327.4	191
09 Jul 26	328.0	329.9	327.7	329.6	836
08 Jul 26	329.6	329.6	322.7	323.0	2.4K
07 Jul 26	329.9	333.4	329.4	331.1	659
06 Jul 26	332.1	332.9	331.1	332.1	1.4K
03 Jul 26	332.8	333.6	332.1	332.7	756
02 Jul 26	326.2	330.8	325.1	329.2	2.2K
01 Jul 26	317.7	328.7	317.6	327.4	1.9K
30 Jun 26	322.4	324.6	321.9	322.2	925

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

321.7