PAR, GBSE End of Day and Historical Stock Data [WisdomTree Physical Gold

06 Nov 2026

LAST: 21.12	CHANGE: 0.29	OPEN: 21.08	HIGH: 21.14	ASK: 0.00	VOLUME: 249
LAST: 21.12	CHG(%): 1.33	PREV: 21.40	LOW: 21.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	21.08	21.14	21.04	21.12	249
05 Nov 26	21.43	21.48	21.31	21.40	286
04 Nov 26	20.93	21.03	20.93	21.01	247
03 Nov 26	20.32	20.43	20.28	20.43	5.4K
02 Nov 26	20.31	20.65	20.26	20.65	1.6K
30 Oct 26	20.74	20.74	20.26	20.29	489
29 Oct 26	20.98	20.98	20.88	20.88	2.5K
28 Oct 26	21.06	21.06	21.01	21.02	105
27 Oct 26	20.78	21.12	20.78	21.12	506
26 Oct 26	20.88	20.89	20.88	20.89	127

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.12