PAR, GBSE End of Day and Historical Stock Data [WisdomTree Physical Gold

16 Sep 2026

LAST: 22.66	CHANGE: 0.32	OPEN: 22.61	HIGH: 22.74	ASK: 0.00	VOLUME: 500
LAST: 22.66	CHG(%): 1.43	PREV: 22.34	LOW: 22.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	22.61	22.74	22.61	22.66	500
15 Sep 26	22.37	22.38	22.34	22.34	506
14 Sep 26	22.53	22.53	22.26	22.34	675
11 Sep 26	22.71	22.79	22.64	22.79	39
10 Sep 26	23.04	23.04	22.64	22.77	310
09 Sep 26	22.96	22.96	22.92	22.92	250
08 Sep 26	23.00	23.00	22.95	22.95	4
07 Sep 26	22.94	23.10	22.93	23.02	1.9K
04 Sep 26	23.31	23.31	22.80	23.17	1.1K
03 Sep 26	23.12	23.48	23.07	23.48	594

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.66