EODData

MEMBERSHIP REGISTER LOG IN

PAR, GDS: Ramsay Generale De Sante

07 Oct 2025
LAST:

9.880

CHANGE:
 0.04		OPEN:
9.980		HIGH:
9.980		ASK:
13.400		VOLUME:
391
CHG(%):
0.40		PREV:
9.920		LOW:
9.880		BID:
13.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 259.9809.9809.8809.880391
06 Oct 2510.00010.1009.9209.9201.1K
03 Oct 2510.25010.25010.20010.25051
02 Oct 2510.25010.30010.20010.200205
01 Oct 2510.30010.30010.20010.200123
30 Sep 2510.20010.30010.15010.30081
29 Sep 259.98010.4509.98010.2001.1K
26 Sep 259.8609.9809.8009.980734
25 Sep 259.7409.8609.7409.860741
24 Sep 259.7409.7409.7209.72061

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.09
MA10:10.05
MA20:9.96
MA50:10.06
MA100:10.49
MA200:10.25
STO9:3.39
STO14:21.92
RSI14:51.49
WPR14:-72.41
ATR:0.14
Week High:10.30
Week Low:9.88
Month High:10.45
Month Low:9.70
Year High:13.60
Year Low:9.46
Volatility:0.92

RECENT SPLITS

Date Ratio
25 Mar 20191013-940
10 Apr 20061513-1416

RECENT DIVIDENDS

Date Amount
02 Dec 2014$1.30
17 Jul 2014$0.70
17 Jul 2013$0.70
18 Jul 2012$0.70
19 Jul 2011$0.93
29 Jun 2010$1.16
17 Jun 2009$1.16
28 May 2008$0.46
20 Dec 2007$7.12
02 Jul 2007$0.32