EODData

MEMBERSHIP REGISTER LOG IN

PAR, GDS: Ramsay Generale De Sante

23 Jul 2026
LAST:

10.95

CHANGE:
 0.00		OPEN:
10.95		HIGH:
10.95		ASK:
13.40		VOLUME:
11
CHG(%):
0.00		PREV:
10.95		LOW:
10.95		BID:
13.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2610.9510.9510.9510.9511
22 Jul 2610.9510.9510.7510.9513
21 Jul 2610.8010.9510.7510.80129
20 Jul 2610.8510.9510.7510.7592
17 Jul 2610.9010.9510.9010.9511
16 Jul 2610.9010.9510.8510.8520
15 Jul 2610.9511.0010.8510.85930
14 Jul 2611.1511.2010.5511.051.2K
13 Jul 2611.2011.2010.9511.20102
10 Jul 2611.1011.2010.9511.2064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.13 
Price to Sales:0.23 
Price to Book:1.11 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.05 
EPS Ratio:-0.38 
Revenue:5.36B 
EBITDA:215.4M 
Shares:110.37M 
Market Cap:1.209B 

TECHNICAL INDICATORS

MA5:10.880.6%
MA10:10.960.0%
MA20:11.071.1%
MA50:11.020.6%
MA100:10.642.9%
MA200:10.118.3%
STO9:44.44
STO14:44.44
RSI14:45.83
WPR14:-55.56
MTM14:-0.10
ROC14:-0.01 
ATR:0.19 
Week High:10.950.0%
Week Low:10.751.9%
Month High:11.505.0%
Month Low:10.558.3%
Year High:11.555.5%
Year Low:8.7225.6%
Volatility:6.89 

RECENT SPLITS

Date Ratio
25 Mar 20191013-940
10 Apr 20061513-1416

RECENT DIVIDENDS

Date Amount
02 Dec 2014$2.09
17 Jul 2014$0.70
17 Jul 2013$0.70
18 Jul 2012$0.70
19 Jul 2011$0.93
29 Jun 2010$1.16
17 Jun 2009$1.16
28 May 2008$0.46
20 Dec 2007$7.12
02 Jul 2007$0.32