EODData

MEMBERSHIP REGISTER LOG IN

PAR, GDS: Ramsay Generale De Sante

20 Apr 2026
LAST:

10.30

CHANGE:
 0.36		OPEN:
10.05		HIGH:
10.30		ASK:
13.40		VOLUME:
702
CHG(%):
3.62		PREV:
9.94		LOW:
10.05		BID:
13.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2610.0510.3010.0510.30702
17 Apr 2610.1010.109.949.94732
16 Apr 2610.2010.2010.1010.1034
15 Apr 2610.2010.2010.1010.20157
14 Apr 2610.2510.2510.1010.10242
13 Apr 2610.3010.3010.2010.203
10 Apr 2610.3510.3510.3010.3020
09 Apr 2610.3010.3510.3010.3020
08 Apr 2610.3010.3510.2510.35217
07 Apr 2610.2510.3010.2510.2524

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.13 
Price to Sales:0.19 
Price to Book:0.98 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.03 
EPS Ratio:-0.38 
Revenue:5.242B 
EBITDA:215.4M 
Shares:110.37M 
Market Cap:1.137B 

TECHNICAL INDICATORS

MA5:10.131.7%
MA10:10.200.9%
MA20:10.151.5%
MA50:10.522.2%
MA100:10.012.9%
MA200:9.923.8%
STO9:87.80 
STO14:91.80 
RSI14:64.37 
WPR14:-8.20 
MTM14:0.56
ROC14:0.06 
ATR:0.14 
Week High:10.300.0%
Week Low:9.943.6%
Month High:10.451.5%
Month Low:9.523.8%
Year High:11.259.2%
Year Low:8.7218.1%
Volatility:21.21 

RECENT SPLITS

Date Ratio
25 Mar 20191013-940
10 Apr 20061513-1416

RECENT DIVIDENDS

Date Amount
02 Dec 2014$2.09
17 Jul 2014$0.70
17 Jul 2013$0.70
18 Jul 2012$0.70
19 Jul 2011$0.93
29 Jun 2010$1.16
17 Jun 2009$1.16
28 May 2008$0.46
20 Dec 2007$7.12
02 Jul 2007$0.32