PAR, GE110 End of Day and Historical Stock Data [BNP Paribas Easy JPM ESG EMU Government Bond IG 1-10Y UCITS ETF]

17 Sep 2026

LAST: 9.895	CHANGE: 0.01	OPEN: 9.882	HIGH: 9.895	ASK: 0.000	VOLUME: 90
LAST: 9.895	CHG(%): 0.14	PREV: 9.870	LOW: 9.882	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	9.882	9.895	9.882	9.895	90
16 Sep 26	9.874	9.884	9.874	9.884	89
15 Sep 26	9.863	9.870	9.863	9.870	88
14 Sep 26	9.882	9.882	9.860	9.866	2.0K
11 Sep 26	9.888	9.895	9.888	9.895	4.0K
10 Sep 26	9.938	9.938	9.890	9.890	2.0K
09 Sep 26	9.957	9.957	9.935	9.935	2.0K
08 Sep 26	9.961	9.976	9.961	9.976	2.0K
07 Sep 26	9.970	9.970	9.966	9.966	2.0K
04 Sep 26	9.968	9.987	9.968	9.987	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.895