PAR, GEU3C End of Day and Historical Stock Data [BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF Capitalisation]

10 Jul 2026

LAST: 10.82	CHANGE: 0.00	OPEN: 10.82	HIGH: 10.82	ASK: 0.00	VOLUME: 308
LAST: 10.82	CHG(%): 0.02	PREV: 10.82	LOW: 10.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	10.82	10.82	10.82	10.82	308
09 Jul 26	10.81	10.82	10.81	10.82	307
08 Jul 26	10.82	10.82	10.80	10.80	306
07 Jul 26	10.83	10.83	10.83	10.83	304
06 Jul 26	10.84	10.84	10.84	10.84	303
03 Jul 26	10.84	10.84	10.84	10.84	300
02 Jul 26	10.84	10.85	10.84	10.85	299
01 Jul 26	10.83	10.84	10.83	10.84	7.4K
30 Jun 26	10.84	10.84	10.84	10.84	7.4K
29 Jun 26	10.83	10.83	10.83	10.83	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.82