PAR, GEU3C End of Day and Historical Stock Data [BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF Capitalisation]

21 Nov 2025

LAST: 10.78	CHANGE: 0.00	OPEN: 10.78	HIGH: 10.79	ASK: 0.00	VOLUME: 51
LAST: 10.78	CHG(%): 0.02	PREV: 10.78	LOW: 10.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	10.78	10.79	10.78	10.78	51
20 Nov 25	10.78	10.78	10.78	10.78	656
19 Nov 25	10.78	10.78	10.78	10.78	655
18 Nov 25	10.77	10.78	10.77	10.78	654
17 Nov 25	10.77	10.77	10.77	10.77	653
14 Nov 25	10.77	10.77	10.77	10.77	651
13 Nov 25	10.78	10.78	10.77	10.77	650
12 Nov 25	10.77	10.78	10.77	10.78	636
10 Nov 25	10.77	10.78	10.77	10.78	634
07 Nov 25	10.77	10.78	10.77	10.78	632

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.78