PAR, GEU3D End of Day and Historical Stock Data [BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y]

02 Oct 2026

LAST: 10.08	CHANGE: 0.00	OPEN: 10.09	HIGH: 10.09	ASK: 0.00	VOLUME: 13
LAST: 10.08	CHG(%): 0.02	PREV: 10.08	LOW: 10.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	10.09	10.09	10.08	10.08	13
01 Oct 26	10.07	10.08	10.07	10.08	12
30 Sep 26	10.08	10.08	10.08	10.08	11
29 Sep 26	10.07	10.08	10.07	10.07	10
28 Sep 26	10.07	10.07	10.07	10.07	143
25 Sep 26	10.14	10.14	10.14	10.14	141
24 Sep 26	10.08	10.08	10.06	10.06	140
23 Sep 26	10.08	10.08	10.07	10.07	139
22 Sep 26	10.08	10.09	10.08	10.09	138
21 Sep 26	10.08	10.09	10.08	10.09	137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.08