PAR, GEU7C End of Day and Historical Stock Data [BNP PARIBAS EASY - JPM Tilted EMU Government Bond IG 5-7Y UCITS ETF CAPITALISATION]

06 Nov 2026

LAST: 9.934	CHANGE: 0.00	OPEN: 9.943	HIGH: 9.943	ASK: 0.000	VOLUME: 2.0K
LAST: 9.934	CHG(%): 0.02	PREV: 9.932	LOW: 9.934	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	9.943	9.943	9.934	9.934	2.0K
05 Nov 26	9.927	9.932	9.927	9.932	2.0K
04 Nov 26	9.887	9.913	9.887	9.913	2.0K
03 Nov 26	9.862	9.889	9.862	9.876	2.0K
02 Nov 26	9.857	9.883	9.857	9.883	2.0K
30 Oct 26	9.839	9.858	9.839	9.858	2.0K
29 Oct 26	9.848	9.852	9.848	9.852	2.0K
28 Oct 26	9.824	9.827	9.824	9.827	2.0K
27 Oct 26	9.831	9.838	9.831	9.838	2.0K
26 Oct 26	9.812	9.835	9.812	9.835	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.934