PAR, GFA End of Day and Historical Stock Data [VanEck Global Fallen Angel High Yield Bond UCITS ETF A USD]

03 Nov 2026

LAST: 65.42	CHANGE: 0.28	OPEN: 65.42	HIGH: 65.42	ASK: 0.00	VOLUME: 105
LAST: 65.42	CHG(%): 0.42	PREV: 65.70	LOW: 65.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	65.42	65.42	65.42	65.42	105
02 Nov 26	65.72	65.72	65.70	65.70	104
30 Oct 26	65.74	65.79	65.74	65.79	102
29 Oct 26	65.83	65.83	65.82	65.82	101
28 Oct 26	66.16	66.20	66.00	66.00	100
27 Oct 26	65.61	66.01	65.61	66.01	103
26 Oct 26	65.41	65.72	65.41	65.72	102
23 Oct 26	65.46	65.46	65.34	65.34	99
22 Oct 26	64.99	65.40	64.99	65.40	98
20 Oct 26	65.02	65.04	65.02	65.04	97

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.42