PAR, GGOV End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies]

05 Nov 2026

LAST: 45.98	CHANGE: 0.16	OPEN: 45.92	HIGH: 45.98	ASK: 0.00	VOLUME: 452
LAST: 45.98	CHG(%): 0.35	PREV: 45.82	LOW: 45.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	45.92	45.98	45.88	45.98	452
04 Nov 26	45.71	45.82	45.70	45.82	3
03 Nov 26	45.87	46.00	45.82	45.82	197
02 Nov 26	45.88	45.93	45.78	45.93	150
30 Oct 26	45.84	45.97	45.84	45.97	3.1K
29 Oct 26	45.85	45.85	45.81	45.84	3.0K
28 Oct 26	45.83	45.86	45.76	45.76	6.6K
27 Oct 26	45.82	45.84	45.79	45.83	56
26 Oct 26	45.67	45.74	45.66	45.74	12
23 Oct 26	45.66	45.68	45.66	45.68	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.98