PAR, GGOV End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies]

16 Sep 2026

LAST: 44.58	CHANGE: 0.13	OPEN: 44.51	HIGH: 44.58	ASK: 0.00	VOLUME: 91
LAST: 44.58	CHG(%): 0.28	PREV: 44.45	LOW: 44.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	44.51	44.58	44.51	44.58	91
15 Sep 26	44.48	44.48	44.45	44.45	141
14 Sep 26	44.61	44.61	44.48	44.51	140
11 Sep 26	44.43	44.50	44.43	44.47	121
10 Sep 26	44.64	44.64	44.43	44.43	8
09 Sep 26	44.73	44.74	44.63	44.63	1.3K
08 Sep 26	44.75	44.85	44.75	44.75	15
07 Sep 26	44.71	44.72	44.69	44.72	378
04 Sep 26	44.71	44.71	44.71	44.71	4
03 Sep 26	44.64	44.71	44.64	44.71	165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.58