PAR, GGRI End of Day and Historical Stock Data [WisdomTree Global Quality Dividend Growth UCITS ETF

17 Sep 2026

LAST: 11,234	CHANGE: 71.92	OPEN: 11,234	HIGH: 11,234	ASK: 0	VOLUME: 0
LAST: 11,234	CHG(%): 0.64	PREV: 11,162	LOW: 11,234	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	11,234	11,234	11,234	11,234
16 Sep 26	11,162	11,162	11,162	11,162
15 Sep 26	11,168	11,168	11,168	11,168
14 Sep 26	11,171	11,171	11,171	11,171
11 Sep 26	11,146	11,146	11,146	11,146
10 Sep 26	11,187	11,187	11,187	11,187
09 Sep 26	11,250	11,250	11,250	11,250
07 Sep 26	11,348	11,348	11,348	11,348
04 Sep 26	11,369	11,369	11,369	11,369
03 Sep 26	11,324	11,324	11,324	11,324

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,234