PAR, GGRI End of Day and Historical Stock Data [WisdomTree Global Quality Dividend Growth UCITS ETF

04 Nov 2026

LAST: 11,597	CHANGE: 0.70	OPEN: 11,597	HIGH: 11,597	ASK: 0	VOLUME: 0
LAST: 11,597	CHG(%): 0.01	PREV: 11,597	LOW: 11,597	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	11,597	11,597	11,597	11,597	0
03 Nov 26	11,597	11,597	11,597	11,597	0
02 Nov 26	11,615	11,615	11,615	11,615	0
30 Oct 26	11,673	11,673	11,644	11,644	126
29 Oct 26	11,668	11,668	11,668	11,668	0
28 Oct 26	11,591	11,645	11,591	11,645	2
27 Oct 26	11,545	11,545	11,545	11,545	0
26 Oct 26	11,494	11,494	11,494	11,494	0
23 Oct 26	11,536	11,536	11,536	11,536	0
22 Oct 26	11,531	11,531	11,531	11,531	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,597