PAR, GILI End of Day and Historical Stock Data [Lyxor FTSE Actuaries UK Gilts Inflation-Linked (DR) UCITS ETF]

18 Sep 2026

LAST: 158.9	CHANGE: 0.82	OPEN: 158.2	HIGH: 158.9	ASK: 0.0	VOLUME: 104
LAST: 158.9	CHG(%): 0.52	PREV: 158.0	LOW: 158.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	158.2	158.9	158.2	158.9	104
17 Sep 26	156.5	158.0	156.5	158.0	102
16 Sep 26	155.7	156.2	155.7	156.2	101
15 Sep 26	155.3	155.5	155.3	155.4	100
14 Sep 26	155.2	155.4	155.2	155.4	36
11 Sep 26	154.8	155.2	154.8	155.2	35
10 Sep 26	156.0	156.0	154.3	154.3	11
09 Sep 26	156.6	156.6	155.6	155.6	10
08 Sep 26	156.5	156.7	156.5	156.7	9
07 Sep 26	156.3	156.4	156.3	156.4	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

158.9