PAR, GILI End of Day and Historical Stock Data [Lyxor FTSE Actuaries UK Gilts Inflation-Linked (DR) UCITS ETF]

07 Apr 2026

LAST: 156.5	CHANGE: 0.41	OPEN: 155.8	HIGH: 156.5	ASK: 0.0	VOLUME: 352
LAST: 156.5	CHG(%): 0.26	PREV: 156.9	LOW: 155.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	155.8	156.5	155.8	156.5	352
02 Apr 26	156.1	156.9	156.1	156.9	220
01 Apr 26	157.3	157.5	156.8	156.8	220
31 Mar 26	156.5	157.6	156.5	156.5	221
30 Mar 26	155.6	156.2	155.6	156.2	8
27 Mar 26	155.4	155.5	155.4	155.4	8
26 Mar 26	155.7	155.7	155.7	155.7	119
25 Mar 26	157.5	158.2	157.5	158.2	119
24 Mar 26	157.0	157.0	156.6	156.6	119
23 Mar 26	155.7	155.7	155.7	155.7	119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

156.5