PAR, GILI End of Day and Historical Stock Data [Lyxor FTSE Actuaries UK Gilts Inflation-Linked (DR) UCITS ETF]

07 Jul 2026

LAST: 156.8	CHANGE: 0.55	OPEN: 156.9	HIGH: 156.9	ASK: 0.0	VOLUME: 619
LAST: 156.8	CHG(%): 0.35	PREV: 157.4	LOW: 156.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	156.9	156.9	156.8	156.8	619
06 Jul 26	157.8	157.8	157.4	157.4	618
03 Jul 26	157.4	157.4	157.4	157.4	191
02 Jul 26	157.4	157.9	157.4	157.9	190
01 Jul 26	156.4	157.4	156.4	157.4	189
30 Jun 26	158.2	158.2	157.0	157.0	188
29 Jun 26	157.0	157.5	157.0	157.5	187
26 Jun 26	158.6	158.6	157.2	157.2	184
25 Jun 26	159.0	159.0	158.3	158.4	184
24 Jun 26	157.9	158.6	157.9	158.6	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

156.8