PAR, GILS End of Day and Historical Stock Data [Lyxor UCITS Iboxx GBP Gilts]

04 Nov 2026

LAST: 6.087	CHANGE: 0.04	OPEN: 6.052	HIGH: 6.087	ASK: 0.000	VOLUME: 578
LAST: 6.087	CHG(%): 0.69	PREV: 6.045	LOW: 6.052	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	6.052	6.087	6.052	6.087	578
03 Nov 26	6.047	6.063	6.045	6.045	3.0K
02 Nov 26	6.029	6.062	6.029	6.062	325
30 Oct 26	6.042	6.042	6.031	6.031	499
29 Oct 26	6.000	6.027	6.000	6.018	290
28 Oct 26	5.976	5.984	5.969	5.984	1.8K
27 Oct 26	5.975	5.993	5.975	5.979	2
26 Oct 26	5.969	5.987	5.969	5.975	1.0K
23 Oct 26	5.988	6.000	5.975	5.975	1.5K
22 Oct 26	5.947	5.982	5.947	5.982	550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.087