PAR, GILS End of Day and Historical Stock Data [Lyxor UCITS Iboxx GBP Gilts]

09 Jul 2026

LAST: 118.0	CHANGE: 0.61	OPEN: 118.0	HIGH: 118.0	ASK: 0.0	VOLUME: 324
LAST: 118.0	CHG(%): 0.52	PREV: 117.4	LOW: 117.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	118.0	118.0	117.8	118.0	324
08 Jul 26	117.8	117.8	117.2	117.4	2.3K
07 Jul 26	118.5	118.6	118.4	118.4	94
06 Jul 26	118.6	118.6	118.6	118.6	10
03 Jul 26	118.4	118.5	118.2	118.5	4
02 Jul 26	118.6	118.6	118.1	118.6	122
01 Jul 26	117.6	118.4	117.6	118.4	160
30 Jun 26	118.4	118.4	118.0	118.0	91
29 Jun 26	117.9	118.2	117.9	118.2	90
26 Jun 26	118.4	118.4	117.9	117.9	90

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118.0