EODData

MEMBERSHIP REGISTER LOG IN

PAR, GJAJ: Groupe JAJ

08 Jul 2026
LAST:

1.040

CHANGE:
 0.00		OPEN:
1.040		HIGH:
1.040		ASK:
1.200		VOLUME:
10
CHG(%):
0.00		PREV:
1.040		LOW:
1.040		BID:
1.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 261.0401.0401.0401.04010
07 Jul 261.0401.0401.0401.04010
06 Jul 261.0401.0401.0401.04010
03 Jul 260.9400.9400.9400.940549
02 Jul 261.0501.0501.0501.05010
01 Jul 261.0501.0501.0501.05010
30 Jun 261.0501.0501.0501.05010
29 Jun 261.0501.0501.0501.05010
26 Jun 261.0501.0501.0501.05010
25 Jun 261.0001.0001.0001.0003

PROFILE

Name:Groupe JAJ
About:Groupe JAJ distributes clothing products. It offers clothing products of the SCHOTT brand. The company was formerly known as JAJ Distribution. The company is headquartered in Montreuil, France.
Address:25, Rue de Romainville, Montreuil, France, 93100
Website:https://www.jaj.fr
ISIN:FR0004010338

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.00 
Price to Sales:0.13 
Price to Book:0.56 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.05 
EPS Ratio:0.13 
Revenue:31.81M 
EBITDA:378.9K 
Shares:3.56M 
Market Cap:3.7M 

TECHNICAL INDICATORS

MA5:1.021.8%
MA10:1.030.9%
MA20:1.021.6%
MA50:1.040.2%
MA100:1.117.2%
MA200:1.1813.5%
STO9:90.91 
STO14:90.91 
RSI14:49.02
WPR14:-9.09 
MTM14:-0.01
ROC14:-0.01 
ATR:0.04 
Week High:1.051.0%
Week Low:0.9410.6%
Month High:1.051.0%
Month Low:0.9413.5%
Year High:1.5044.2%
Year Low:0.9410.6%
Volatility:34.63 

RECENT SPLITS

Date Ratio
05 Dec 20012-1

RECENT DIVIDENDS

Date Amount
15 Nov 2005$0.10