EODData

MEMBERSHIP REGISTER LOG IN

PAR, GLE: Societe Generale S.A.

24 Nov 2025
LAST:

56.80

CHANGE:
 0.26		OPEN:
57.16		HIGH:
58.06		ASK:
34.49		VOLUME:
6.8M
CHG(%):
0.46		PREV:
56.54		LOW:
56.78		BID:
34.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2557.1658.0656.7856.806.8M
21 Nov 2556.0056.8055.6056.542.01M
20 Nov 2557.4058.2057.3657.421.87M
19 Nov 2556.4257.3855.8456.822.13M
18 Nov 2556.5456.8055.5256.482.54M
17 Nov 2558.5458.8257.5258.141.34M
14 Nov 2558.7258.8457.0857.981.94M
13 Nov 2558.7259.9058.7259.162.15M
12 Nov 2557.0058.5856.9258.462.34M
11 Nov 2556.8456.9056.3256.721.29M

PROFILE

Name:Societe Generale S.A.
About:Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. The company was incorporated in 1864 and is headquartered in Paris, France.
Address:29 Boulevard Haussmann, Paris, France, 75009
Website:https://www.societegenerale.com
ISIN:FR0000130809
LEI:O2RNE8IBXP4R0TD8PU41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.60 
Forward P/E:10.66 
PEG Ratio:10.66 
Price to Sales:1.60 
Price to Book:0.59 
Profit Margin:0.22 
Operating Margin:0.37 
Return on Assets:0.00 
Return on Equity:0.08 
EPS Ratio:5.97 
DivYield:0.03 
Div/Share:1.70 
Revenue:25.744B 
Shares:769.53M 
Market Cap:43.709B 

TECHNICAL INDICATORS

MA5:56.810.0%
MA10:57.451.1%
MA20:56.151.2%
MA50:55.702.0%
MA100:54.693.9%
MA200:49.8613.9%
STO9:9.36 
STO14:41.06
RSI14:59.00
WPR14:-52.21
MTM14:2.16
ROC14:0.04 
ATR:1.67 
Week High:58.823.6%
Week Low:55.522.3%
Month High:59.905.5%
Month Low:52.0213.9%
Year High:59.905.5%
Year Low:24.03136.4%
Volatility:25.35 

RECENT SPLITS

Date Ratio
08 Oct 2009862-817
21 Feb 20081068-997
02 Oct 2006753-748
11 May 20004-1
20 May 19971149-1114
20 May 1996259-251
06 Jun 1995513-497
09 Jun 1992494-479
10 Jun 199126-25
11 Jun 1990553-538

RECENT DIVIDENDS

Date Amount
07 Oct 2025$0.61
26 May 2025$1.09
27 May 2024$0.90
30 May 2023$1.70
25 May 2022$1.65
25 May 2021$0.55
27 May 2019$2.20
30 May 2018$2.20
31 May 2017$2.20
25 May 2016$2.00