PAR, GLOEU End of Day and Historical Stock Data [BNP Paribas Easy MSCI World II UCITS ETF EUR Accumulation]

16 Sep 2026

LAST: 11.36	CHANGE: 0.06	OPEN: 11.33	HIGH: 11.36	ASK: 0.00	VOLUME: 451
LAST: 11.36	CHG(%): 0.51	PREV: 11.30	LOW: 11.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	11.33	11.36	11.33	11.36	451
15 Sep 26	11.32	11.32	11.30	11.30	450
14 Sep 26	11.33	11.34	11.33	11.34	560
11 Sep 26	11.32	11.38	11.32	11.38	559
10 Sep 26	11.34	11.34	11.27	11.27	558
09 Sep 26	11.39	11.39	11.31	11.31	557
08 Sep 26	11.43	11.43	11.42	11.42	556
07 Sep 26	11.47	11.47	11.43	11.44	555
04 Sep 26	11.48	11.48	11.45	11.45	29
03 Sep 26	11.39	11.49	11.39	11.49	91

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.36