EODData

MEMBERSHIP REGISTER LOG IN

PAR, GLUX: Amundi Index Solutions - Amundi S&P Global Luxury ETF-C EUR

04 Nov 2026
LAST:

210.5

CHANGE:
 6.45		OPEN:
203.3		HIGH:
210.5		ASK:
0.0		VOLUME:
3.3K
CHG(%):
3.16		PREV:
204.1		LOW:
203.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 26203.3210.5203.3210.53.3K
03 Nov 26204.1207.1203.9204.1746
02 Nov 26200.7206.0200.5206.01.1K
30 Oct 26200.4201.2200.1200.9668
29 Oct 26197.9200.4197.9199.9850
28 Oct 26197.4197.4196.6196.9224
27 Oct 26196.9197.7195.2197.41.7K
26 Oct 26196.1198.5195.7197.2213
23 Oct 26198.3198.3194.7195.1384
22 Oct 26196.6199.6196.5199.4224

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.67 
EPS Ratio:9.64 

TECHNICAL INDICATORS

MA5:204.283.1%
MA10:200.744.9%
MA20:198.086.3%
MA50:194.788.1%
MA100:201.184.7%
MA200:201.634.4%
STO9:100.00 
STO14:100.00 
RSI14:71.01 
MTM14:11.11
ROC14:0.06 
ATR:3.18 
Week High:210.540.0%
Week Low:196.597.1%
Month High:210.540.0%
Month Low:188.644.4%
Year High:223.005.9%
Year Low:184.1614.3%