PAR, GLUX End of Day and Historical Stock Data []

26 Aug 2025

LAST: 205.5	CHANGE: 0.15	OPEN: 205.4	HIGH: 206.3	ASK: 0.0	VOLUME: 378
LAST: 205.5	CHG(%): 0.07	PREV: 205.6	LOW: 205.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	205.4	206.3	205.3	205.5	378
25 Aug 25	205.9	206.3	205.3	205.6	1.3K
22 Aug 25	202.1	206.2	202.1	205.8	1.2K
21 Aug 25	202.7	202.7	201.3	202.1	244
20 Aug 25	202.7	203.7	202.6	202.8	5.3K
19 Aug 25	200.3	203.6	200.3	203.5	401
18 Aug 25	199.7	200.6	199.1	200.6	113
15 Aug 25	200.8	200.8	199.4	199.5	26
14 Aug 25	200.2	201.2	199.1	199.2	1.7K
13 Aug 25	198.7	200.2	198.7	200.1	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

205.5