EODData

MEMBERSHIP REGISTER LOG IN

PAR, GLUX: Amundi Index Solutions - Amundi S&P Global Luxury ETF-C EUR

16 Sep 2026
LAST:

190.5

CHANGE:
 0.70		OPEN:
189.6		HIGH:
190.6		ASK:
0.0		VOLUME:
959
CHG(%):
0.37		PREV:
189.8		LOW:
189.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 26189.6190.6189.0190.5959
15 Sep 26191.2191.2189.8189.8977
14 Sep 26191.9192.2191.5192.2718
11 Sep 26191.1192.5191.0191.71.9K
10 Sep 26191.0191.2189.9189.91.8K
09 Sep 26193.8194.3191.0191.02.6K
08 Sep 26195.5196.6195.0195.01.4K
07 Sep 26195.6196.1195.0196.1737
04 Sep 26196.2196.7196.0196.11.4K
03 Sep 26196.9196.9195.2196.64.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.87 
EPS Ratio:9.14 

TECHNICAL INDICATORS

MA5:190.800.2%
MA10:192.891.3%
MA20:197.403.6%
MA50:203.426.8%
MA100:203.236.7%
MA200:205.397.8%
STO9:10.03 
STO14:4.71 
RSI14:21.17 
WPR14:-95.09 
MTM14:-13.56
ROC14:-0.07 
ATR:2.11 
Week High:194.302.0%
Week Low:188.970.8%
Month High:205.608.0%
Month Low:188.977.8%
Year High:223.0017.1%
Year Low:184.163.4%
Volatility:4.90