EODData

MEMBERSHIP REGISTER LOG IN

PAR, GLUX: Amundi Index Solutions - Amundi S&P Global Luxury ETF-C EUR

09 Jul 2026
LAST:

205.8

CHANGE:
 1.92		OPEN:
204.0		HIGH:
205.8		ASK:
0.0		VOLUME:
467
CHG(%):
0.94		PREV:
203.9		LOW:
203.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 26204.0205.8203.4205.8467
08 Jul 26207.0207.4203.2203.93.0K
07 Jul 26209.8211.5209.1209.1536
06 Jul 26210.1210.5207.0208.52.2K
03 Jul 26208.3209.5207.5209.52.1K
02 Jul 26207.9210.0207.9209.1477
01 Jul 26208.0209.2207.1209.12.1K
30 Jun 26210.4210.4207.8208.2463
29 Jun 26209.9211.7209.3210.5413
26 Jun 26209.9210.8207.9210.81.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.87 
EPS Ratio:9.14 

TECHNICAL INDICATORS

MA5:207.380.8%
MA10:208.461.3%
MA20:209.781.9%
MA50:203.331.2%
MA100:201.772.0%
MA200:207.260.7%
STO9:24.68
STO14:22.38
RSI14:37.92 
WPR14:-73.55
MTM14:-3.15
ROC14:-0.02 
ATR:3.01 
Week High:211.492.8%
Week Low:203.161.3%
Month High:215.584.7%
Month Low:202.760.7%
Year High:223.008.3%
Year Low:184.1611.8%
Volatility:9.20