PAR, GNRO End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, GNRO: Geneuro SA

18 Aug 2025

LAST: 0.0368	CHANGE: 0.00	OPEN: 0.0350	HIGH: 0.0368	ASK: 0.0000	VOLUME: 12.2K
LAST: 0.0368	CHG(%): 5.14	PREV: 0.0350	LOW: 0.0322	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0350	0.0368	0.0322	0.0368	12.2K
15 Aug 25	0.0350	0.0350	0.0350	0.0350	1K
14 Aug 25	0.0340	0.0350	0.0310	0.0350	22.6K
13 Aug 25	0.0332	0.0340	0.0332	0.0340	2K
12 Aug 25	0.0350	0.0350	0.0350	0.0350	21.5K
11 Aug 25	0.0308	0.0374	0.0308	0.0360	30.4K
08 Aug 25	0.0378	0.0378	0.0304	0.0304	403
05 Aug 25	0.0290	0.0380	0.0290	0.0316	96.6K
04 Aug 25	0.0400	0.0400	0.0290	0.0300	46.1K
01 Aug 25	0.0280	0.0390	0.0280	0.0312	360.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.03
MA50:	0.04
MA200:	0.08
STO9:	56.00
RSI14:	76.09
MTM14:	0.01
ROC14:	0.35
Week High:	0.04
Week Low:	0.03
Month High:	0.04
Month Low:	0.02