EODData

MEMBERSHIP REGISTER LOG IN

PAR, GOAI: Amundi Stoxx Global Artificial Intelligence

20 Apr 2026
LAST:

116.7

CHANGE:
 0.11		OPEN:
116.3		HIGH:
117.4		ASK:
0.0		VOLUME:
6.7K
CHG(%):
0.09		PREV:
116.8		LOW:
115.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 26116.3117.4115.9116.76.7K
17 Apr 26115.2116.9115.2116.83.6K
16 Apr 26113.7114.9113.6114.93.3K
15 Apr 26111.4112.4111.3112.42.6K
14 Apr 26110.4111.2110.4111.12.4K
13 Apr 26107.4109.5107.2109.51.2K
10 Apr 26109.0109.4107.9108.23.9K
09 Apr 26110.0110.0108.2108.4983
08 Apr 26110.5111.1109.7110.23.8K
07 Apr 26106.1106.9105.5105.72.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.94 
EPS Ratio:3.03 

TECHNICAL INDICATORS

MA5:114.372.0%
MA10:111.394.7%
MA20:108.187.9%
MA50:108.267.8%
MA100:110.445.7%
MA200:110.006.1%
STO9:91.76 
STO14:94.99 
RSI14:86.45 
WPR14:-0.74 
MTM14:14.18
ROC14:0.14 
ATR:2.21 
Week High:117.440.7%
Week Low:107.258.8%
Month High:117.440.7%
Month Low:101.556.1%
Year High:121.003.7%
Year Low:80.5244.9%
Volatility:2.93