PAR, GOAT End of Day and Historical Stock Data [VanEck Morningstar Global Wide Moat UCITS ETF A USD]

10 Jul 2026

LAST: 31.65	CHANGE: 0.19	OPEN: 31.47	HIGH: 31.65	ASK: 0.00	VOLUME: 649
LAST: 31.65	CHG(%): 0.59	PREV: 31.46	LOW: 31.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	31.47	31.65	31.47	31.65	649
09 Jul 26	31.43	31.48	31.24	31.46	91
08 Jul 26	31.54	31.54	31.28	31.28	662
07 Jul 26	31.80	31.80	31.56	31.56	319
06 Jul 26	31.70	31.77	31.62	31.67	734
03 Jul 26	31.63	31.66	31.52	31.59	647
02 Jul 26	31.28	31.45	31.28	31.45	202
01 Jul 26	31.16	31.38	31.16	31.38	225
30 Jun 26	31.11	31.16	30.98	31.01	87

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.65