PAR, GOV10 End of Day and Historical Stock Data [BNP Paribas Easy JPM Tilted EMU Government Bond IG 10Y+ UCITS ETF Capitalisation]

08 Jul 2026

LAST: 9.887	CHANGE: 0.13	OPEN: 9.946	HIGH: 9.946	ASK: 0.000	VOLUME: 2.0K
LAST: 9.887	CHG(%): 1.32	PREV: 10.020	LOW: 9.887	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	9.946	9.946	9.887	9.887	2.0K
07 Jul 26	10.033	10.033	10.020	10.020	2.0K
06 Jul 26	10.113	10.113	10.075	10.075	2.0K
03 Jul 26	10.103	10.103	10.091	10.091	2.0K
02 Jul 26	10.134	10.134	10.120	10.120	2.0K
01 Jul 26	10.145	10.155	10.145	10.155	2.0K
30 Jun 26	10.229	10.229	10.195	10.195	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.887