PAR, GOVH End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR EUR Hedged]

06 Nov 2026

LAST: 46.28	CHANGE: 0.06	OPEN: 46.33	HIGH: 46.35	ASK: 0.00	VOLUME: 908
LAST: 46.28	CHG(%): 0.13	PREV: 46.22	LOW: 46.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	46.33	46.35	46.19	46.28	908
05 Nov 26	46.17	46.24	46.12	46.22	1.4K
04 Nov 26	46.03	46.06	46.00	46.06	219
03 Nov 26	46.06	46.11	45.95	45.97	791
02 Nov 26	46.00	46.08	45.97	46.06	1.4K
30 Oct 26	45.98	46.00	45.90	45.92	241
29 Oct 26	45.80	45.91	45.80	45.87	692
28 Oct 26	45.77	45.82	45.77	45.79	88
27 Oct 26	45.87	45.87	45.81	45.85	2.0K
26 Oct 26	45.81	45.88	45.76	45.88	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.28