PAR, GOVH End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR EUR Hedged]

16 Jan 2026

LAST: 46.94	CHANGE: 0.05	OPEN: 46.89	HIGH: 46.94	ASK: 0.00	VOLUME: 453
LAST: 46.94	CHG(%): 0.12	PREV: 46.99	LOW: 46.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	46.89	46.94	46.86	46.94	453
15 Jan 26	47.08	47.08	46.92	46.99	1.1K
14 Jan 26	46.94	47.07	46.89	47.07	93
13 Jan 26	46.90	46.96	46.83	46.95	365
12 Jan 26	46.90	46.96	46.84	46.96	226
09 Jan 26	46.92	46.94	46.85	46.93	11.1K
08 Jan 26	47.05	47.05	46.86	46.92	234
07 Jan 26	46.94	47.01	46.93	46.94	125
06 Jan 26	46.81	46.91	46.81	46.82	571
05 Jan 26	46.81	46.89	46.70	46.88	327

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.94