PAR, GOVH End of Day and Historical Stock Data []

02 Oct 2025

LAST: 46.94	CHANGE: 0.03	OPEN: 46.88	HIGH: 46.94	ASK: 0.00	VOLUME: 796
LAST: 46.94	CHG(%): 0.06	PREV: 46.91	LOW: 46.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	46.88	46.94	46.85	46.94	796
01 Oct 25	47.01	47.01	46.73	46.91	211
30 Sep 25	46.93	46.96	46.87	46.90	336
29 Sep 25	46.83	46.89	46.83	46.89	244
26 Sep 25	46.73	46.86	46.73	46.80	21
25 Sep 25	46.77	46.86	46.76	46.76	4.4K
24 Sep 25	46.89	46.89	46.81	46.85	35
22 Sep 25	46.98	46.98	46.79	46.81	599
19 Sep 25	46.85	46.89	46.81	46.82	802
18 Sep 25	47.04	47.04	46.80	46.87	471

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.94