PAR, GOVH End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR EUR Hedged]

09 Jul 2026

LAST: 46.40	CHANGE: 0.14	OPEN: 46.32	HIGH: 46.40	ASK: 0.00	VOLUME: 345
LAST: 46.40	CHG(%): 0.29	PREV: 46.26	LOW: 46.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	46.32	46.40	46.30	46.40	345
08 Jul 26	46.41	46.41	46.25	46.26	1.3K
07 Jul 26	46.59	46.59	46.47	46.47	55
06 Jul 26	46.65	46.69	46.60	46.62	669
03 Jul 26	46.56	46.61	46.56	46.61	228
02 Jul 26	46.61	46.72	46.49	46.72	785
01 Jul 26	46.74	46.74	46.60	46.66	950
30 Jun 26	46.86	46.89	46.80	46.81	2.4K
29 Jun 26	46.91	46.91	46.79	46.88	3.7K
26 Jun 26	46.88	46.93	46.82	46.91	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.40