PAR, GOVH End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR EUR Hedged]

19 May 2026

LAST: 45.94	CHANGE: 0.15	OPEN: 46.06	HIGH: 46.07	ASK: 0.00	VOLUME: 408
LAST: 45.94	CHG(%): 0.33	PREV: 46.09	LOW: 45.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 May 26	46.06	46.07	45.94	45.94	408
18 May 26	46.03	46.16	46.00	46.09	421
15 May 26	46.24	46.24	46.04	46.04	1.4K
14 May 26	46.48	46.48	46.46	46.46	28
13 May 26	46.34	46.36	46.28	46.32	338
12 May 26	46.41	46.41	46.33	46.33	1.4K
11 May 26	46.58	46.58	46.52	46.52	386
08 May 26	46.56	46.71	46.56	46.61	558
07 May 26	46.66	46.72	46.63	46.65	490
06 May 26	46.52	46.68	46.48	46.67	404

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.94