PAR, GOVH End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR EUR Hedged]

25 Nov 2025

LAST: 47.18	CHANGE: 0.10	OPEN: 47.10	HIGH: 47.19	ASK: 0.00	VOLUME: 73
LAST: 47.18	CHG(%): 0.22	PREV: 47.07	LOW: 47.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	47.10	47.19	47.02	47.18	73
24 Nov 25	47.09	47.15	47.06	47.07	351
21 Nov 25	47.12	47.15	47.01	47.06	213
20 Nov 25	46.94	47.02	46.87	46.97	135
19 Nov 25	47.00	47.05	46.91	46.98	482
18 Nov 25	47.05	47.07	47.00	47.02	1.6K
17 Nov 25	46.99	47.07	46.93	47.03	1.3K
14 Nov 25	46.95	47.15	46.95	47.15	858
13 Nov 25	47.16	47.16	47.05	47.05	31
12 Nov 25	47.14	47.18	47.09	47.14	275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.18