PAR, GOVS End of Day and Historical Stock Data [SPDR Barclays Capital 1-3 Yr Euro Govt Bond]

21 Nov 2025

LAST: 52.65	CHANGE: 0.02	OPEN: 52.65	HIGH: 52.65	ASK: 0.00	VOLUME: 129
LAST: 52.65	CHG(%): 0.03	PREV: 52.63	LOW: 52.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	52.65	52.65	52.65	52.65	129
20 Nov 25	52.62	52.63	52.62	52.63	129
19 Nov 25	52.63	52.65	52.63	52.63	129
18 Nov 25	52.62	52.62	52.62	52.62	1.4K
17 Nov 25	52.60	52.60	52.60	52.60	1.4K
14 Nov 25	52.62	52.62	52.59	52.59	1.4K
13 Nov 25	52.63	52.63	52.61	52.61	224
12 Nov 25	52.63	52.64	52.63	52.64	825
11 Nov 25	52.63	52.63	52.63	52.63	825
10 Nov 25	52.61	52.63	52.60	52.62	370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.65