EODData

MEMBERSHIP REGISTER LOG IN

PAR, GPE: Groupe Pizzorno Environnement SA

10 Jul 2026
LAST:

61.70

CHANGE:
 0.10		OPEN:
61.70		HIGH:
61.80		ASK:
14.96		VOLUME:
397
CHG(%):
0.16		PREV:
61.60		LOW:
61.70		BID:
14.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2661.7061.8061.7061.70397
09 Jul 2661.6061.6061.6061.60101
08 Jul 2661.6061.6061.6061.6021
07 Jul 2661.8061.8061.6061.6025
06 Jul 2661.6061.8061.4061.60522
03 Jul 2662.0062.0061.8061.80996
02 Jul 2662.2062.2062.2062.203
01 Jul 2662.4062.4061.8061.80360
30 Jun 2661.8061.8061.8061.8061
29 Jun 2661.8062.0061.8062.00162

PROFILE

Name:Groupe Pizzorno Environnement SA
About:Groupe Pizzorno Environnement provides environmental services primarily in France. It engages in the waste treatment; production and recycling of secondary raw materials, such as paper, metals, plastics, and glass; development of technologies and services for the recovery of bio-waste; production of heat and electricity from waste treatment; and collection of household waste, as well as offers cleanliness services. The company was founded in 1974 and is based in Draguignan, France.
Industry:Waste Management
Address:109, rue Jean Aicard, Draguignan, France, 83300
Website:https://www.pizzorno.com
ISIN:FR0010214064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.13 
Forward P/E:14.46 
PEG Ratio:14.46 
Price to Sales:0.87 
Price to Book:2.32 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.23 
EPS Ratio:6.08 
DivYield:0.04 
Div/Share:2.50 
Revenue:274.48M 
EBITDA:66.06M 
Shares:3.87M 
Market Cap:238.48M 

TECHNICAL INDICATORS

MA5:61.620.1%
MA10:61.770.1%
MA20:61.800.2%
MA50:61.370.5%
MA100:61.210.8%
MA200:60.292.3%
STO9:12.50 
STO14:12.50 
RSI14:52.38
WPR14:-83.33 
MTM14:-0.30
ROC14:0.00 
ATR:0.26 
Week High:62.000.5%
Week Low:61.400.5%
Month High:62.401.1%
Month Low:61.402.3%
Year High:65.205.7%
Year Low:55.2011.8%
Volatility:3.93 

RECENT DIVIDENDS

Date Amount
18 Nov 2025$3.75
08 Jul 2025$2.50
24 Jul 2024$1.25
26 Jul 2023$1.00
01 Jul 2022$1.00
30 Aug 2019$0.25
12 Jul 2018$0.50
14 Sep 2017$0.38
31 Aug 2017$0.50
13 Jun 2017$0.38