EODData

MEMBERSHIP REGISTER LOG IN

PAR, GR8: Making Europe Great Again UCITS ETF

04 Nov 2026
LAST:

10.22

CHANGE:
 0.01		OPEN:
10.20		HIGH:
10.22		ASK:
0.00		VOLUME:
12
CHG(%):
0.14		PREV:
10.20		LOW:
10.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2610.2010.2210.2010.2212
03 Nov 2610.1810.2010.1810.2031
02 Nov 2610.2310.2310.2310.235
30 Oct 2610.2310.2610.2310.263
29 Oct 2610.1910.2710.1710.272
28 Oct 2610.1010.1010.0910.09207
27 Oct 2610.0410.1010.0410.10206
26 Oct 269.9310.049.9310.04205
23 Oct 269.879.919.859.91147
22 Oct 269.909.909.849.84101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.50 
EPS Ratio:0.52 

TECHNICAL INDICATORS

MA5:10.240.2%
MA10:10.121.0%
MA20:9.952.7%
MA50:9.893.3%
STO9:84.24 
STO14:86.64 
RSI14:72.38 
WPR14:-13.36 
MTM14:0.25
ROC14:0.03 
ATR:0.08 
Week High:10.270.6%
Week Low:10.091.2%
Month High:10.270.6%
Month Low:9.48
Volatility:3.43