EODData

MEMBERSHIP REGISTER LOG IN

PAR, GR8: Making Europe Great Again UCITS ETF

17 Sep 2026
LAST:

9.858

CHANGE:
 0.04		OPEN:
9.935		HIGH:
9.935		ASK:
0.000		VOLUME:
29.7K
CHG(%):
0.40		PREV:
9.898		LOW:
9.858		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 269.9359.9359.8589.85829.7K
16 Sep 269.8909.9139.8909.89823
15 Sep 269.7479.8319.7479.8314
14 Sep 269.8169.8169.7539.7533
11 Sep 269.8309.8309.8069.8064
10 Sep 269.8549.8549.8219.82130
09 Sep 269.9389.9389.8549.85414
08 Sep 269.9159.9789.9159.971267
07 Sep 269.9339.9339.8989.89831
04 Sep 269.8889.8899.8889.8896

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.09 
EPS Ratio:0.45 

TECHNICAL INDICATORS

MA5:9.830.3%
MA10:9.860.0%
MA20:9.971.1%
MA50:10.051.9%
STO9:46.67
STO14:31.72
RSI14:34.47 
WPR14:-62.09
MTM14:-0.17
ROC14:-0.02 
ATR:0.06 
Week High:9.940.8%
Week Low:9.751.1%
Month High:10.425.7%
Month Low:9.75
Volatility:0.54