EODData

MEMBERSHIP REGISTER LOG IN

PAR, GR8: Making Europe Great Again UCITS ETF

13 Jul 2026
LAST:

9.789

CHANGE:
 0.01		OPEN:
9.780		HIGH:
9.879		ASK:
0.000		VOLUME:
53
CHG(%):
0.05		PREV:
9.784		LOW:
9.766		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 269.7809.8799.7669.78953
10 Jul 269.8109.8109.7849.784122
09 Jul 269.9229.9229.8459.845121
08 Jul 2610.01410.0149.8459.871120
07 Jul 2610.12010.16410.00810.00830
06 Jul 2610.06010.15010.06010.07076
03 Jul 2610.04810.09210.04810.08064
02 Jul 269.76310.0029.76310.00213.1K
01 Jul 269.7279.7549.7279.75427
30 Jun 269.7369.7499.7369.74926

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.09 
EPS Ratio:0.45 

TECHNICAL INDICATORS

MA5:9.860.7%
MA10:9.901.1%
Week High:10.163.8%
Week Low:9.770.2%