PAR, GRCTB End of Day and Historical Stock Data [BNP Paribas EASY FTSE EPRA Nareit Global Developed Green CTB UCITS ETF EUR Cap EUR]

09 Jan 2026

LAST: 8.734	CHANGE: 0.04	OPEN: 8.690	HIGH: 8.734	ASK: 0.000	VOLUME: 36
LAST: 8.734	CHG(%): 0.45	PREV: 8.695	LOW: 8.690	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	8.690	8.734	8.690	8.734	36
08 Jan 26	8.614	8.695	8.614	8.695	35
07 Jan 26	8.619	8.667	8.619	8.667	353
06 Jan 26	8.510	8.550	8.510	8.550	350
05 Jan 26	8.511	8.511	8.501	8.501	349
02 Jan 26	8.493	8.493	8.451	8.451	347
31 Dec 25	8.530	8.530	8.529	8.529	346
23 Dec 25	8.439	8.439	8.413	8.413	344

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.734