PAR, GRCTB End of Day and Historical Stock Data [BNP Paribas EASY FTSE EPRA Nareit Global Developed Green CTB UCITS ETF EUR Cap EUR]

04 Nov 2026

LAST: 9.809	CHANGE: 0.17	OPEN: 9.637	HIGH: 9.809	ASK: 0.000	VOLUME: 477
LAST: 9.809	CHG(%): 1.81	PREV: 9.634	LOW: 9.637	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	9.637	9.809	9.637	9.809	477
03 Nov 26	9.635	9.640	9.627	9.634	2.8K
02 Nov 26	9.498	9.590	9.498	9.590	8
30 Oct 26	9.556	9.556	9.550	9.550	6
29 Oct 26	9.439	9.458	9.439	9.458	5
28 Oct 26	9.416	9.416	9.402	9.402	4
27 Oct 26	9.458	9.480	9.458	9.466	3
26 Oct 26	9.487	9.499	9.487	9.499	774
23 Oct 26	9.435	9.440	9.435	9.440	771
22 Oct 26	9.283	9.344	9.283	9.344	770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.809