PAR, GRCTB End of Day and Historical Stock Data [BNP Paribas EASY FTSE EPRA Nareit Global Developed Green CTB UCITS ETF EUR Cap EUR]

02 Apr 2026

LAST: 8.851	CHANGE: 0.11	OPEN: 8.703	HIGH: 8.851	ASK: 0.000	VOLUME: 9
LAST: 8.851	CHG(%): 1.21	PREV: 8.745	LOW: 8.703	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	8.703	8.851	8.703	8.851	9
01 Apr 26	8.768	8.768	8.745	8.745	8
31 Mar 26	8.673	8.673	8.663	8.663	7
30 Mar 26	8.586	8.710	8.586	8.710	6
27 Mar 26	8.639	8.639	8.588	8.588	4
26 Mar 26	8.660	8.672	8.660	8.672	3
25 Mar 26	8.700	8.700	8.676	8.676	3.3K
24 Mar 26	8.656	8.678	8.656	8.678	3.3K
23 Mar 26	8.583	8.695	8.564	8.695	3.3K
20 Mar 26	8.928	8.928	8.734	8.734	550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.851