PAR, GRCTB End of Day and Historical Stock Data [BNP Paribas EASY FTSE EPRA Nareit Global Developed Green CTB UCITS ETF EUR Cap EUR]

15 Sep 2026

LAST: 9.221	CHANGE: 0.01	OPEN: 9.195	HIGH: 9.221	ASK: 0.000	VOLUME: 76
LAST: 9.221	CHG(%): 0.16	PREV: 9.236	LOW: 9.195	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	9.195	9.221	9.195	9.221	76
14 Sep 26	9.302	9.302	9.236	9.236	75
11 Sep 26	9.218	9.225	9.218	9.225	74
10 Sep 26	9.278	9.278	9.226	9.226	73
09 Sep 26	9.342	9.342	9.268	9.268	72
08 Sep 26	9.333	9.406	9.333	9.374	71
07 Sep 26	9.352	9.352	9.345	9.345	308
04 Sep 26	9.397	9.438	9.397	9.438	305
03 Sep 26	9.362	9.423	9.362	9.423	304
02 Sep 26	9.423	9.423	9.370	9.370	764

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.221