PAR, GRCTB End of Day and Historical Stock Data [BNP Paribas EASY FTSE EPRA Nareit Global Developed Green CTB UCITS ETF EUR Cap EUR]

07 Jul 2026

LAST: 9.869	CHANGE: 0.12	OPEN: 9.774	HIGH: 9.869	ASK: 0.000	VOLUME: 3.8K
LAST: 9.869	CHG(%): 1.28	PREV: 9.745	LOW: 9.774	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	9.774	9.869	9.774	9.869	3.8K
06 Jul 26	9.924	9.924	9.745	9.745	2.1K
03 Jul 26	9.757	9.764	9.757	9.764	2.1K
02 Jul 26	9.681	9.742	9.681	9.742	2.1K
01 Jul 26	9.610	9.684	9.610	9.684	2.1K
30 Jun 26	9.762	9.762	9.675	9.675	2.1K
29 Jun 26	9.747	9.782	9.702	9.702	2.1K
26 Jun 26	9.721	9.740	9.721	9.740	16
25 Jun 26	9.624	9.625	9.624	9.625	15
24 Jun 26	9.596	9.629	9.596	9.629	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.869