PAR, GRE End of Day and Historical Stock Data [Multi Units France

07 Apr 2026

LAST: 2.354	CHANGE: 0.00	OPEN: 2.381	HIGH: 2.383	ASK: 0.000	VOLUME: 1.72M
LAST: 2.354	CHG(%): 0.17	PREV: 2.350	LOW: 2.313	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	2.381	2.383	2.313	2.354	1.72M
02 Apr 26	2.320	2.350	2.293	2.350	1.75M
01 Apr 26	2.320	2.383	2.309	2.363	2.27M
31 Mar 26	2.200	2.265	2.200	2.264	1.04M
30 Mar 26	2.200	2.224	2.184	2.214	115.9K
27 Mar 26	2.240	2.241	2.201	2.221	169.6K
26 Mar 26	2.265	2.265	2.233	2.233	410.2K
25 Mar 26	2.263	2.297	2.263	2.297	316.1K
24 Mar 26	2.276	2.281	2.238	2.256	565.7K
23 Mar 26	2.201	2.311	2.163	2.284	2.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.354