PAR, GRE End of Day and Historical Stock Data [Multi Units France

02 Apr 2026

LAST: 2.350	CHANGE: 0.01	OPEN: 2.320	HIGH: 2.350	ASK: 0.000	VOLUME: 1.75M
LAST: 2.350	CHG(%): 0.55	PREV: 2.363	LOW: 2.293	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	2.320	2.350	2.293	2.350	1.75M
01 Apr 26	2.320	2.383	2.309	2.363	2.27M
31 Mar 26	2.200	2.265	2.200	2.264	1.04M
30 Mar 26	2.200	2.224	2.184	2.214	115.9K
27 Mar 26	2.240	2.241	2.201	2.221	169.6K
26 Mar 26	2.265	2.265	2.233	2.233	410.2K
25 Mar 26	2.263	2.297	2.263	2.297	316.1K
24 Mar 26	2.276	2.281	2.238	2.256	565.7K
23 Mar 26	2.201	2.311	2.163	2.284	2.46M
20 Mar 26	2.263	2.299	2.226	2.233	1.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.350