EODData

MEMBERSHIP REGISTER LOG IN

PAR, GREAD: BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF QD Dis

03 Nov 2026
LAST:

6.586

CHANGE:
 0.03		OPEN:
6.636		HIGH:
6.636		ASK:
0.000		VOLUME:
298
CHG(%):
0.51		PREV:
6.620		LOW:
6.586		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 266.6366.6366.5866.586298
02 Nov 266.4776.6206.4776.620297
30 Oct 266.4976.5036.4706.49264.8K
29 Oct 266.4136.4656.4136.4654
28 Oct 266.4286.4586.4286.4583
27 Oct 266.4206.4736.4206.4732
26 Oct 266.4436.4636.4436.4461
23 Oct 266.4176.4566.4176.4291
22 Oct 266.3446.4036.3446.403511
21 Oct 266.3206.3906.3206.374510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.26 
EPS Ratio:0.66 

TECHNICAL INDICATORS

MA5:6.520.9%
MA10:6.471.7%
MA20:6.343.9%
MA50:6.442.3%
STO9:78.54
STO14:86.63 
RSI14:79.65 
WPR14:-9.50 
MTM14:0.28
ROC14:0.04 
ATR:0.06 
Week High:6.640.8%
Week Low:6.412.7%
Month High:6.640.8%
Month Low:6.07
Volatility:9.29