EODData

MEMBERSHIP REGISTER LOG IN

PAR, GREAD: BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF QD Dis

17 Sep 2026
LAST:

6.505

CHANGE:
 0.02		OPEN:
6.506		HIGH:
6.506		ASK:
0.000		VOLUME:
16
CHG(%):
0.28		PREV:
6.487		LOW:
6.505		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 266.5066.5066.5056.50516
16 Sep 266.4646.4876.4646.48715
15 Sep 266.4146.4486.4146.44814
14 Sep 266.4816.4816.4426.44213
11 Sep 266.4896.4966.4896.49653
10 Sep 266.5596.5596.4906.49052
09 Sep 266.6346.6346.5566.55651
08 Sep 266.6406.6666.6226.66650
07 Sep 266.6546.6576.6546.657140
04 Sep 266.7016.7386.7016.715139

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.79 
EPS Ratio:0.65 

TECHNICAL INDICATORS

MA5:6.480.5%
MA10:6.550.6%
MA20:6.703.0%
MA50:6.916.3%
STO9:28.13
STO14:17.26 
RSI14:21.49 
WPR14:-78.28
MTM14:-0.23
ROC14:-0.03 
ATR:0.06 
Week High:6.560.8%
Week Low:6.411.4%
Month High:7.048.2%
Month Low:6.41
Volatility:2.44