EODData

MEMBERSHIP REGISTER LOG IN

PAR, GREAD: BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF QD Dis

15 Jul 2026
LAST:

6.992

CHANGE:
 0.03		OPEN:
6.933		HIGH:
6.992		ASK:
0.000		VOLUME:
700
CHG(%):
0.37		PREV:
6.966		LOW:
6.933		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 266.9336.9926.9336.992700
14 Jul 266.8996.9666.8996.9662.0K
13 Jul 266.9576.9576.9526.9522.0K
10 Jul 266.9717.0216.9716.9782.0K
09 Jul 266.9136.9476.9136.947760
08 Jul 266.9996.9996.8396.8392.7K
07 Jul 267.0357.0557.0357.05471
06 Jul 267.0717.0717.0197.01924
03 Jul 267.0567.0697.0567.06111
02 Jul 266.9227.0766.9227.05975

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.79 
EPS Ratio:0.65 

TECHNICAL INDICATORS

MA5:6.970.4%
MA10:6.990.1%
Week High:7.020.4%
Week Low:6.842.2%