EODData

MEMBERSHIP REGISTER LOG IN

PAR, GREAL: BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Cap

02 Apr 2026
LAST:

6.601

CHANGE:
 0.02		OPEN:
6.471		HIGH:
6.601		ASK:
0.000		VOLUME:
459
CHG(%):
0.37		PREV:
6.576		LOW:
6.471		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 266.4716.6016.4716.601459
01 Apr 266.5546.5766.5546.5762.8K
31 Mar 266.4496.4496.3936.3931.2K
30 Mar 266.2976.3836.2776.38321.7K
27 Mar 266.3316.3316.2766.281634
26 Mar 266.3606.3606.3256.350488
25 Mar 266.4206.4716.4096.4258.6K
24 Mar 266.3966.3966.3646.3642.3K
23 Mar 266.2836.3736.1846.3732.3K
20 Mar 266.6726.6876.4516.45110.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.75 
EPS Ratio:0.48 

TECHNICAL INDICATORS

MA5:6.452.4%
MA10:6.422.8%
MA20:6.630.5%
MA50:6.935.0%
MA100:6.843.6%
MA200:6.823.4%
STO9:100.00 
STO14:50.89
RSI14:44.08
WPR14:-46.79
MTM14:-0.23
ROC14:-0.03 
ATR:0.13 
Week High:6.600.0%
Week Low:6.285.2%
Month High:7.4112.3%
Month Low:6.183.4%
Year High:7.4713.2%
Year Low:5.8113.6%
Volatility:15.95