EODData

MEMBERSHIP REGISTER LOG IN

PAR, GREAL: BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Cap

17 Sep 2026
LAST:

6.479

CHANGE:
 0.02		OPEN:
6.477		HIGH:
6.479		ASK:
0.000		VOLUME:
941
CHG(%):
0.32		PREV:
6.458		LOW:
6.448		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 266.4776.4796.4486.479941
16 Sep 266.4356.4586.4356.4581.4K
15 Sep 266.4056.4186.4056.418849
14 Sep 266.4676.4676.4126.4125.5K
11 Sep 266.4576.4646.4576.4642.7K
10 Sep 266.5296.5296.5296.5290
09 Sep 266.5906.5906.5906.5900
08 Sep 266.6106.6306.5946.6302.7K
07 Sep 266.6276.6296.6236.623204
04 Sep 266.6696.6836.6696.6831.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.79 
EPS Ratio:0.64 

TECHNICAL INDICATORS

MA5:6.450.5%
MA10:6.530.8%
MA20:6.652.7%
MA50:6.835.4%
MA100:6.764.4%
MA200:6.815.1%
STO9:30.50
STO14:18.68 
RSI14:23.76 
WPR14:-77.27
MTM14:-0.23
ROC14:-0.03 
ATR:0.05 
Week High:6.530.8%
Week Low:6.401.2%
Month High:6.947.2%
Month Low:6.405.1%
Year High:7.4715.3%
Year Low:6.184.8%
Volatility:1.76