EODData

MEMBERSHIP REGISTER LOG IN

PAR, GREAL: BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Cap

08 Jul 2026
LAST:

6.736

CHANGE:
 0.21		OPEN:
6.877		HIGH:
6.877		ASK:
0.000		VOLUME:
6.6K
CHG(%):
3.02		PREV:
6.946		LOW:
6.736		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 266.8776.8776.7366.7366.6K
07 Jul 266.9276.9466.9276.946568
06 Jul 266.9876.9876.9156.915108
03 Jul 266.9506.9516.9446.9518
02 Jul 266.8096.9506.8096.9502.4K
01 Jul 266.8126.8216.8126.82147.4K
30 Jun 266.8366.8536.8366.83647.4K
29 Jun 266.8406.8406.8276.827587
26 Jun 266.8296.8796.8296.8793
25 Jun 266.7986.8526.7986.8371.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.79 
EPS Ratio:0.64 

TECHNICAL INDICATORS

MA5:6.902.4%
MA10:6.872.0%
MA20:6.760.4%
MA50:6.690.7%
MA100:6.780.6%
MA200:6.790.8%
STO14:39.69
RSI14:56.06
WPR14:-56.63
MTM14:0.17
ROC14:0.03 
ATR:0.08 
Week High:6.993.7%
Week Low:6.740.0%
Month High:6.993.7%
Month Low:6.460.8%
Year High:7.4710.9%
Year Low:6.188.9%
Volatility:13.89