EODData

MEMBERSHIP REGISTER LOG IN

PAR, GRVO: Graines Voltz S.A

08 Jul 2026
LAST:

18.65

CHANGE:
 0.30		OPEN:
18.65		HIGH:
18.65		ASK:
19.00		VOLUME:
24
CHG(%):
1.63		PREV:
18.35		LOW:
18.65		BID:
18.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2618.6518.6518.6518.6524
07 Jul 2618.6518.6518.3518.3537
06 Jul 2618.1518.2017.7518.20378
03 Jul 2617.8018.1517.7518.1569
02 Jul 2617.6018.4017.6017.85564
01 Jul 2618.3018.5517.6018.552.1K
30 Jun 2618.4018.7018.4018.70397
29 Jun 2618.9018.9018.4018.40234
26 Jun 2618.9018.9018.4018.40234
25 Jun 2618.4018.9018.4018.4050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.47 
Forward P/E:4.69 
PEG Ratio:7.80 
Price to Sales:0.19 
Price to Book:0.38 
Profit Margin:-0.05 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.09 
EPS Ratio:0.75 
Revenue:136.06M 
EBITDA:1.39M 
Shares:1.48M 
Market Cap:27.61M 

TECHNICAL INDICATORS

MA5:18.242.2%
MA10:18.371.6%
MA20:18.570.4%
MA50:18.951.6%
MA100:18.921.4%
MA200:18.931.5%
STO9:76.19
STO14:72.73
RSI14:44.00
WPR14:-27.27
MTM14:-0.30
ROC14:-0.02 
ATR:0.46 
Week High:18.650.0%
Week Low:17.606.0%
Month High:19.303.5%
Month Low:17.601.5%
Year High:22.9022.8%
Year Low:16.4013.7%
Volatility:21.50 

RECENT SPLITS

Date Ratio
12 Feb 20012-1

RECENT DIVIDENDS

Date Amount
29 Mar 2022$2.00
24 Mar 2020$7.00
27 Mar 2019$6.00
27 Jun 2018$4.00
26 Jun 2013$0.64
27 Mar 2012$1.58
29 Mar 2011$0.97
30 Mar 2010$0.57
24 Mar 2009$0.25
10 Mar 2008$0.25