EODData

MEMBERSHIP REGISTER LOG IN

PAR, GRVO: Graines Voltz S.A

02 Apr 2026
LAST:

18.20

CHANGE:
 0.35		OPEN:
18.40		HIGH:
18.40		ASK:
19.00		VOLUME:
269
CHG(%):
1.96		PREV:
17.85		LOW:
17.65		BID:
18.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2618.4018.4017.6518.20269
01 Apr 2617.8517.8517.8517.856
31 Mar 2617.9518.4017.8517.85239
30 Mar 2618.1518.4517.9518.45149
27 Mar 2618.1018.6517.9518.55464
26 Mar 2618.6518.6518.0018.00145
25 Mar 2618.8518.8518.6518.65126
24 Mar 2618.5018.8517.9517.9522
23 Mar 2617.8518.8517.8018.85158
20 Mar 2618.0518.0518.0018.0015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.69 
Forward P/E:7.80 
PEG Ratio:7.80 
Price to Sales:0.19 
Price to Book:0.38 
Profit Margin:-0.05 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.09 
EPS Ratio:-4.31 
Revenue:136.06M 
EBITDA:1.39M 
Shares:1.48M 
Market Cap:26.94M 

TECHNICAL INDICATORS

MA5:18.180.1%
MA10:18.240.2%
MA20:18.551.9%
MA50:19.336.2%
MA100:18.743.0%
MA200:19.215.5%
STO9:35.00
STO14:35.00
RSI14:44.62
WPR14:-65.00
MTM14:-0.10
ROC14:-0.01 
ATR:0.61 
Week High:18.652.5%
Week Low:17.653.1%
Month High:20.6013.2%
Month Low:17.655.5%
Year High:22.9025.8%
Year Low:15.4517.8%
Volatility:4.17 

RECENT SPLITS

Date Ratio
12 Feb 20012-1

RECENT DIVIDENDS

Date Amount
29 Mar 2022$2.00
24 Mar 2020$7.00
27 Mar 2019$6.00
27 Jun 2018$4.00
26 Jun 2013$0.64
27 Mar 2012$1.58
29 Mar 2011$0.97
30 Mar 2010$0.57
24 Mar 2009$0.25
10 Mar 2008$0.25