EODData

MEMBERSHIP REGISTER LOG IN

PAR, GRVO: Graines Voltz S.A

20 Apr 2026
LAST:

18.35

CHANGE:
 0.25		OPEN:
18.10		HIGH:
18.40		ASK:
19.00		VOLUME:
441
CHG(%):
1.38		PREV:
18.10		LOW:
17.70		BID:
18.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2618.1018.4017.7018.35441
17 Apr 2618.4018.4018.0018.1072
16 Apr 2617.8018.4017.8017.95338
15 Apr 2618.2518.2518.2518.2526
14 Apr 2617.9518.2517.9518.0043
13 Apr 2618.2018.2017.7517.7568
10 Apr 2618.0018.1517.8018.15205
09 Apr 2618.1518.1517.8018.15209
08 Apr 2618.1518.1517.8018.15209
07 Apr 2617.6518.1517.6518.15370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.55 
Forward P/E:4.65 
PEG Ratio:7.80 
Price to Sales:0.19 
Price to Book:0.39 
Profit Margin:-0.05 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.09 
EPS Ratio:1.10 
Revenue:136.06M 
EBITDA:1.39M 
Shares:1.48M 
Market Cap:27.16M 

TECHNICAL INDICATORS

MA5:18.131.2%
MA10:18.101.4%
MA20:18.171.0%
MA50:19.003.5%
MA100:18.671.7%
MA200:19.164.4%
STO9:92.31 
STO14:85.71 
RSI14:46.30
WPR14:-14.29 
MTM14:-0.10
ROC14:-0.01 
ATR:0.46 
Week High:18.400.3%
Week Low:17.703.7%
Month High:18.852.7%
Month Low:17.654.4%
Year High:22.9024.8%
Year Low:16.4011.9%
Volatility:42.29 

RECENT SPLITS

Date Ratio
12 Feb 20012-1

RECENT DIVIDENDS

Date Amount
29 Mar 2022$2.00
24 Mar 2020$7.00
27 Mar 2019$6.00
27 Jun 2018$4.00
26 Jun 2013$0.64
27 Mar 2012$1.58
29 Mar 2011$0.97
30 Mar 2010$0.57
24 Mar 2009$0.25
10 Mar 2008$0.25