EODData

MEMBERSHIP REGISTER LOG IN

PAR, GRVO: Graines Voltz S.A

16 Sep 2026
LAST:

17.20

CHANGE:
 0.00		OPEN:
17.20		HIGH:
17.20		ASK:
19.00		VOLUME:
375
CHG(%):
0.00		PREV:
17.20		LOW:
17.20		BID:
18.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2617.2017.2017.2017.20375
15 Sep 2617.2017.2016.9517.20343
14 Sep 2617.3017.5517.3017.30550
11 Sep 2617.3017.5517.3017.5592
10 Sep 2617.4017.5517.3017.30480
09 Sep 2617.4017.5517.4017.40329
08 Sep 2617.7017.7017.4017.4049
07 Sep 2617.7017.7017.4017.4049
04 Sep 2617.8517.8517.5017.85106
03 Sep 2617.4017.4517.4017.40462

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.00 
Forward P/E:4.60 
PEG Ratio:4.60 
Price to Sales:0.20 
Price to Book:0.38 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.75 
Revenue:135.67M 
EBITDA:8.76M 
Shares:1.48M 
Market Cap:25.46M 

TECHNICAL INDICATORS

MA5:17.310.6%
MA10:17.401.2%
MA20:17.662.7%
MA50:17.763.3%
MA100:18.356.7%
MA200:18.547.8%
RSI14:34.00 
WPR14:-100.00 
MTM14:-0.95
ROC14:-0.05 
ATR:0.28 
Week High:17.552.0%
Week Low:16.951.5%
Month High:18.507.6%
Month Low:16.957.8%
Year High:21.0022.1%
Year Low:16.404.9%
Volatility:38.64 

RECENT SPLITS

Date Ratio
12 Feb 20012-1

RECENT DIVIDENDS

Date Amount
29 Mar 2022$2.00
24 Mar 2020$7.00
27 Mar 2019$6.00
27 Jun 2018$4.00
26 Jun 2013$0.64
27 Mar 2012$1.58
29 Mar 2011$0.97
30 Mar 2010$0.57
24 Mar 2009$0.25
10 Mar 2008$0.25