PAR, GRVO End of Day and Historical Stock Data []

22 Aug 2025

LAST: 22.00	CHANGE: 0.40	OPEN: 22.40	HIGH: 22.40	ASK: 19.00	VOLUME: 4K
LAST: 22.00	CHG(%): 1.79	PREV: 22.40	LOW: 21.30	BID: 18.19

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	22.40	22.40	21.30	22.00	4K
21 Aug 25	20.70	22.90	20.30	22.40	6.2K
20 Aug 25	19.85	21.40	19.85	21.30	9.7K
19 Aug 25	19.80	19.85	19.80	19.85	101
18 Aug 25	19.50	19.80	19.50	19.80	378
15 Aug 25	19.60	19.75	19.50	19.75	252
14 Aug 25	19.40	19.60	19.40	19.60	580
13 Aug 25	19.60	19.60	19.40	19.40	387
12 Aug 25	19.35	19.60	19.35	19.60	160
11 Aug 25	19.70	19.80	19.40	19.40	337

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

15.45 - 26.30

22.00