EODData

MEMBERSHIP REGISTER LOG IN

PAR, GRVO: Graines Voltz S.A

05 Nov 2026
LAST:

14.00

CHANGE:
 0.05		OPEN:
14.00		HIGH:
14.00		ASK:
19.00		VOLUME:
22
CHG(%):
0.36		PREV:
13.95		LOW:
14.00		BID:
18.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2614.0014.0014.0014.0022
04 Nov 2614.1014.1013.8013.95360
03 Nov 2613.8514.1013.6014.10933
02 Nov 2613.7014.5513.3514.252.1K
30 Oct 2614.3014.6014.3014.55318
29 Oct 2614.8014.8014.8014.80405
28 Oct 2614.7514.7514.7514.75169
27 Oct 2614.8514.8514.4514.8023
26 Oct 2615.0015.0014.6014.60317
23 Oct 2615.0515.0515.0515.0575

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.40 
Forward P/E:3.72 
PEG Ratio:3.72 
Price to Sales:0.16 
Price to Book:0.31 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.75 
Revenue:135.67M 
EBITDA:8.76M 
Shares:1.48M 
Market Cap:20.72M 

TECHNICAL INDICATORS

MA5:14.171.2%
MA10:14.493.5%
MA20:14.966.9%
MA50:16.0714.8%
MA100:17.0621.8%
MA200:18.1029.3%
STO9:4.76 
STO14:3.03 
RSI14:14.29 
WPR14:-96.97 
MTM14:-1.60
ROC14:-0.10 
ATR:0.38 
Week High:14.805.7%
Week Low:13.354.9%
Month High:16.7519.6%
Month Low:13.3529.3%
Year High:21.0050.0%
Year Low:13.354.9%
Volatility:32.86 

RECENT SPLITS

Date Ratio
12 Feb 20012-1

RECENT DIVIDENDS

Date Amount
29 Mar 2022$2.00
24 Mar 2020$7.00
27 Mar 2019$6.00
27 Jun 2018$4.00
26 Jun 2013$0.64
27 Mar 2012$1.58
29 Mar 2011$0.97
30 Mar 2010$0.57
24 Mar 2009$0.25
10 Mar 2008$0.25