PAR, GSCU End of Day and Historical Stock Data [BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF USD Cap]

17 Jul 2026

LAST: 19.06	CHANGE: 0.05	OPEN: 18.91	HIGH: 19.06	ASK: 0.00	VOLUME: 92
LAST: 19.06	CHG(%): 0.28	PREV: 19.01	LOW: 18.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	18.91	19.06	18.91	19.06	92
16 Jul 26	19.01	19.05	19.01	19.01	91
15 Jul 26	19.08	19.08	18.94	18.94	146
14 Jul 26	19.03	19.08	19.02	19.03	145
13 Jul 26	18.71	18.77	18.71	18.77	458
10 Jul 26	18.73	18.77	18.64	18.64	3
09 Jul 26	18.80	18.86	18.79	18.79	5
08 Jul 26	18.67	18.76	18.66	18.76	3
07 Jul 26	18.56	18.60	18.51	18.56	29
06 Jul 26	18.51	18.53	18.51	18.51	61

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.06