PAR, GSCU End of Day and Historical Stock Data [BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF USD Cap]

21 Nov 2025

LAST: 15.63	CHANGE: 0.16	OPEN: 15.53	HIGH: 15.63	ASK: 0.00	VOLUME: 160
LAST: 15.63	CHG(%): 1.00	PREV: 15.79	LOW: 15.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	15.53	15.63	15.52	15.63	160
20 Nov 25	15.75	15.79	15.75	15.79	121
19 Nov 25	15.81	15.83	15.80	15.80	471
18 Nov 25	15.61	15.71	15.61	15.71	60
17 Nov 25	15.85	15.85	15.84	15.84	123
14 Nov 25	16.01	16.01	15.81	15.81	117
13 Nov 25	16.08	16.08	16.06	16.06	5.3K
12 Nov 25	16.01	16.05	16.01	16.02	5.3K
11 Nov 25	15.84	15.84	15.84	15.84	2.2K
10 Nov 25	15.87	15.90	15.74	15.74	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.63