PAR, GSCU End of Day and Historical Stock Data [BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF USD Cap]

05 Nov 2026

LAST: 20.04	CHANGE: 0.07	OPEN: 19.97	HIGH: 20.05	ASK: 0.00	VOLUME: 300
LAST: 20.04	CHG(%): 0.35	PREV: 20.11	LOW: 19.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	19.97	20.05	19.97	20.04	300
04 Nov 26	20.31	20.35	20.11	20.11	1.3K
03 Nov 26	20.19	20.38	20.16	20.16	657
02 Nov 26	20.46	20.46	20.40	20.40	36
30 Oct 26	20.69	20.70	20.64	20.64	700
29 Oct 26	20.81	20.81	20.63	20.68	5
28 Oct 26	20.86	21.00	20.78	20.94	1.5K
27 Oct 26	20.80	20.89	20.80	20.80	851
26 Oct 26	20.75	20.94	20.66	20.93	3.0K
23 Oct 26	20.68	20.83	20.68	20.79	5.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.04