PAR, GSSBD End of Day and Historical Stock Data [BNP PARIBAS EASY - JPM ESG Green Social & Sustainability IG Bond UCITS ETF EUR Capitalisation EUR]

02 Apr 2026

LAST: 8.178	CHANGE: 0.00	OPEN: 8.178	HIGH: 8.178	ASK: 0.000	VOLUME: 0
LAST: 8.178	CHG(%): 0.01	PREV: 8.179	LOW: 8.178	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	8.178	8.178	8.178	8.178	0
01 Apr 26	8.179	8.179	8.179	8.179	0
31 Mar 26	8.137	8.163	8.137	8.163	7.5K
30 Mar 26	8.112	8.136	8.112	8.136	7.5K
27 Mar 26	8.100	8.100	8.100	8.100	0
26 Mar 26	8.164	8.164	8.127	8.127	126
25 Mar 26	8.175	8.191	8.175	8.191	125
24 Mar 26	8.224	8.224	8.154	8.154	123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.178