EODData

PAR, GSSBO: BNP PARIBAS EASY - JPM ESG Green Social & Sustainability IG Bond UCITS ETF EUR Distribution

25 Sep 2026
LAST:

7.302

CHANGE:
 0.01
OPEN:
7.328
HIGH:
7.331
ASK:
0.000
VOLUME:
21.9K
CHG(%):
0.16
PREV:
7.314
LOW:
7.302
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 267.3287.3317.3027.30221.9K
24 Sep 267.3447.3447.3147.3145.4K
17 Sep 267.3647.3807.3647.380672
16 Sep 267.3567.3677.3567.367671
14 Sep 267.3677.3677.3427.353670
11 Sep 267.3817.3817.3677.3684.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.340.6%
MA10:7.381.1%
MA20:7.452.0%
MA50:7.533.1%
MA100:7.573.7%
MA200:7.634.6%
RSI14:18.29 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.03 
ATR:0.03 
Week High:7.340.6%
Week Low:7.300.0%
Month High:7.512.8%
Month Low:7.304.6%
Year High:7.837.3%
Year Low:7.300.0%