PAR, GSSBO End of Day and Historical Stock Data []

29 Aug 2025

LAST: 7.635	CHANGE: 0.00	OPEN: 7.642	HIGH: 7.642	ASK: 0.000	VOLUME: 49
LAST: 7.635	CHG(%): 0.02	PREV: 7.633	LOW: 7.635	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	7.642	7.642	7.635	7.635	49
27 Aug 25	7.633	7.633	7.633	7.633	48
26 Aug 25	7.620	7.633	7.620	7.633	47
22 Aug 25	7.628	7.651	7.628	7.651	45
21 Aug 25	7.658	7.658	7.658	7.658	44
19 Aug 25	7.631	7.640	7.631	7.640	43
15 Aug 25	7.668	7.668	7.630	7.630	42
14 Aug 25	7.689	7.689	7.667	7.667	41
13 Aug 25	7.655	7.680	7.655	7.680	40
12 Aug 25	7.667	7.667	7.642	7.642	221

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.635