PAR, GUI End of Day and Historical Stock Data [GUILLEMOT]

22 Aug 2025

LAST: 5.380	CHANGE: 0.14	OPEN: 5.240	HIGH: 5.460	ASK: 1.440	VOLUME: 5.2K
LAST: 5.380	CHG(%): 2.67	PREV: 5.240	LOW: 5.240	BID: 1.390

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.240	5.460	5.240	5.380	5.2K
21 Aug 25	5.240	5.360	5.180	5.240	8.2K
20 Aug 25	5.120	5.280	5.100	5.240	18.9K
19 Aug 25	5.020	5.260	5.020	5.160	16.2K
18 Aug 25	5.060	5.100	4.970	5.060	6.2K
15 Aug 25	4.930	5.040	4.850	5.040	9.6K
14 Aug 25	5.000	5.060	4.820	4.840	27.6K
13 Aug 25	5.020	5.100	5.020	5.060	1.1K
12 Aug 25	5.080	5.140	5.020	5.080	6.6K
11 Aug 25	5.100	5.140	5.040	5.080	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

4.54 - 8.04

5.380