EODData

MEMBERSHIP REGISTER LOG IN

PAR, GWT: Amundi Index Solutions - Amundi MSCI Europe Growth UCITS ETF Dist EUR

02 Apr 2026
LAST:

196.1

CHANGE:
 0.44		OPEN:
193.5		HIGH:
196.1		ASK:
0.0		VOLUME:
81
CHG(%):
0.22		PREV:
196.6		LOW:
193.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26193.5196.1193.5196.181
01 Apr 26196.5196.6195.6196.6596
31 Mar 26189.7191.1189.7191.078
30 Mar 26188.1189.5188.1189.5158
27 Mar 26191.2191.2188.9188.938
26 Mar 26192.9192.9191.3191.330
25 Mar 26194.0195.0194.0194.245
24 Mar 26191.6191.7191.0191.730
23 Mar 26185.0190.2185.0190.2600
20 Mar 26194.4194.4188.9188.91.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.15 
EPS Ratio:7.74 

TECHNICAL INDICATORS

MA5:192.401.9%
MA10:191.842.2%
MA20:195.590.3%
MA50:202.503.3%
MA100:201.222.6%
MA200:197.830.9%
STO9:94.27 
STO14:58.77
RSI14:46.10
WPR14:-34.89
MTM14:-3.36
ROC14:-0.02 
ATR:3.14 
Week High:196.560.2%
Week Low:188.084.3%
Month High:207.856.0%
Month Low:185.020.9%
Year High:211.958.1%
Year Low:163.7019.8%
Volatility:4.23