EODData

MEMBERSHIP REGISTER LOG IN

PAR, GWT: Amundi Index Solutions - Amundi MSCI Europe Growth UCITS ETF Dist EUR

15 Sep 2026
LAST:

207.5

CHANGE:
 0.80		OPEN:
207.8		HIGH:
208.2		ASK:
0.0		VOLUME:
280
CHG(%):
0.38		PREV:
208.3		LOW:
206.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 26207.8208.2206.9207.5280
14 Sep 26209.0209.6208.3208.3284
11 Sep 26210.3210.7209.6210.7971
10 Sep 26211.9211.9209.5210.0545
09 Sep 26215.0215.0212.0212.02
08 Sep 26215.0216.2215.0216.283
07 Sep 26215.6215.8215.6215.883
04 Sep 26215.1215.2215.0215.182
03 Sep 26214.5215.1214.1215.16
02 Sep 26214.1214.2214.1214.23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.97 
EPS Ratio:7.79 

TECHNICAL INDICATORS

MA5:209.661.1%
MA10:212.462.4%
MA20:215.313.8%
MA50:216.054.1%
MA100:213.793.1%
MA200:208.100.3%
RSI14:17.96 
WPR14:-100.00 
MTM14:-11.25
ROC14:-0.05 
ATR:1.56 
Week High:216.154.2%
Week Low:206.900.3%
Month High:221.506.8%
Month Low:206.900.3%
Year High:223.107.5%
Year Low:185.0212.1%
Volatility:7.62