EODData

MEMBERSHIP REGISTER LOG IN

PAR, GWT: Amundi Index Solutions - Amundi MSCI Europe Growth UCITS ETF Dist EUR

21 Nov 2025
LAST:

193.2

CHANGE:
 1.12		OPEN:
191.3		HIGH:
193.2		ASK:
0.0		VOLUME:
86
CHG(%):
0.58		PREV:
194.3		LOW:
191.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25191.3193.2191.3193.286
20 Nov 25195.5195.5194.3194.39
19 Nov 25193.1194.0193.1194.09
18 Nov 25194.5194.5192.6193.0322
17 Nov 25198.2198.2195.7195.739
14 Nov 25197.9197.9197.9197.938
13 Nov 25201.9201.9198.3198.338
12 Nov 25200.8201.3200.8201.3235
11 Nov 25198.1198.1198.1198.125
10 Nov 25197.5197.7197.5197.77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.15 
EPS Ratio:7.74 

TECHNICAL INDICATORS

MA5:194.040.4%
MA10:196.361.6%
MA20:197.842.4%
MA50:197.812.4%
MA100:194.800.8%
MA200:192.310.5%
STO9:2.25 
STO14:2.25 
RSI14:39.09 
WPR14:-97.59 
MTM14:-4.30
ROC14:-0.02 
ATR:2.20 
Week High:198.222.6%
Week Low:191.341.0%
Month High:203.705.4%
Month Low:191.340.5%
Year High:204.205.7%
Year Low:163.7018.0%
Volatility:2.90