EODData

MEMBERSHIP REGISTER LOG IN

PAR, GWT: Amundi Index Solutions - Amundi MSCI Europe Growth UCITS ETF Dist EUR

03 Oct 2025
LAST:

201.9

CHANGE:
 1.50		OPEN:
200.5		HIGH:
201.9		ASK:
0.0		VOLUME:
1
CHG(%):
0.75		PREV:
200.4		LOW:
200.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25200.5201.9200.5201.91
02 Oct 25199.5200.4199.2200.416
01 Oct 25194.9197.2194.9197.2562
30 Sep 25194.0195.3193.8195.324
29 Sep 25193.9194.8193.9194.751
26 Sep 25192.3193.2192.3193.21.7K
25 Sep 25192.9192.9192.3192.331
24 Sep 25194.3194.3193.9193.918
22 Sep 25194.6194.6193.5193.530
19 Sep 25194.7194.9194.4194.420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.21
EPS Ratio:7.74

TECHNICAL INDICATORS

MA5:197.86
MA10:195.66
MA20:194.08
MA50:192.29
MA100:192.80
MA200:192.27
STO9:100.00
STO14:100.00
RSI14:74.58
MTM14:8.01
ROC14:0.04
ATR:1.61
Week High:201.85
Week Low:192.34
Month High:201.85
Month Low:189.12
Year High:204.20
Year Low:163.70
Volatility:7.13