EODData

MEMBERSHIP REGISTER LOG IN

PAR, GWT: Amundi Index Solutions - Amundi MSCI Europe Growth UCITS ETF Dist EUR

09 Jan 2026
LAST:

208.9

CHANGE:
 2.15		OPEN:
206.7		HIGH:
208.9		ASK:
0.0		VOLUME:
123
CHG(%):
1.04		PREV:
206.7		LOW:
206.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26206.7208.9206.7208.9123
08 Jan 26206.5206.7205.9206.773
07 Jan 26206.7207.5206.4207.5103
06 Jan 26204.7206.2204.7206.2612
05 Jan 26202.1204.8202.1204.873
02 Jan 26199.2200.4199.2200.177
31 Dec 25199.0199.5199.0199.55
30 Dec 25198.2200.4198.2200.47
29 Dec 25198.4198.4198.2198.3138
24 Dec 25198.3198.3198.2198.26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.15 
EPS Ratio:7.74 

TECHNICAL INDICATORS

MA5:206.791.0%
MA10:203.042.9%
MA20:199.874.5%
MA50:198.285.3%
MA100:197.026.0%
MA200:194.107.6%
STO9:100.00 
STO14:100.00 
RSI14:85.65 
MTM14:11.43
ROC14:0.06 
ATR:1.65 
Week High:208.850.0%
Week Low:199.184.9%
Month High:208.850.0%
Month Low:193.807.6%
Year High:208.850.0%
Year Low:163.7027.6%
Volatility:7.24