PAR, GWT End of Day and Historical Stock Data []

15 Aug 2025

LAST: 190.8	CHANGE: 0.18	OPEN: 191.4	HIGH: 191.4	ASK: 0.0	VOLUME: 31
LAST: 190.8	CHG(%): 0.09	PREV: 190.6	LOW: 190.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	191.4	191.4	190.8	190.8	31
14 Aug 25	189.6	190.6	189.6	190.6	31
13 Aug 25	189.2	189.3	189.2	189.3	810
12 Aug 25	188.9	188.9	187.4	188.2	810
11 Aug 25	189.4	189.4	188.0	188.2	30
08 Aug 25	189.4	189.4	189.0	189.0	31
05 Aug 25	188.6	188.8	188.6	188.6	123
04 Aug 25	186.3	187.7	186.3	187.7	5
01 Aug 25	187.5	187.5	185.0	185.7	40
31 Jul 25	193.1	193.1	193.1	193.1	4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

190.8