EODData

MEMBERSHIP REGISTER LOG IN

PAR, GWT: Amundi Index Solutions - Amundi MSCI Europe Growth UCITS ETF Dist EUR

06 Nov 2026
LAST:

213.8

CHANGE:
 1.00		OPEN:
211.6		HIGH:
213.8		ASK:
0.0		VOLUME:
14
CHG(%):
0.47		PREV:
214.8		LOW:
211.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26211.6213.8211.6213.814
05 Nov 26217.9217.9214.8214.81.0K
04 Nov 26215.2217.8215.2217.727
03 Nov 26213.8215.0213.8215.01
02 Nov 26214.5216.1214.5216.16
30 Oct 26214.8215.0214.7214.7460
29 Oct 26214.1216.5214.1216.51
28 Oct 26213.5213.7213.5213.734
27 Oct 26211.7213.5211.7213.533
26 Oct 26210.0211.7210.0211.761

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.48 
EPS Ratio:8.97 

TECHNICAL INDICATORS

MA5:215.460.8%
MA10:214.730.4%
MA20:213.230.3%
MA50:212.440.6%
MA100:214.870.5%
MA200:210.041.8%
STO9:7.95 
STO14:51.20
RSI14:54.22
WPR14:-47.53
MTM14:2.55
ROC14:0.01 
ATR:2.14 
Week High:217.851.9%
Week Low:211.601.0%
Month High:217.851.9%
Month Low:208.451.8%
Year High:223.104.3%
Year Low:185.0215.6%
Volatility:3.24