EODData

MEMBERSHIP REGISTER LOG IN

PAR, GWT: Amundi Index Solutions - Amundi MSCI Europe Growth UCITS ETF Dist EUR

09 Jul 2026
LAST:

217.0

CHANGE:
 3.15		OPEN:
216.0		HIGH:
217.0		ASK:
0.0		VOLUME:
84
CHG(%):
1.47		PREV:
213.8		LOW:
215.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 26216.0217.0215.3217.084
08 Jul 26216.6216.6213.8213.8405
07 Jul 26220.6220.6217.8217.859
06 Jul 26222.1222.1221.5221.574
03 Jul 26221.9223.1221.9223.136
02 Jul 26217.1220.0217.1220.0185
01 Jul 26219.0219.0218.7218.73.0K
30 Jun 26218.8219.7218.8219.73.0K
29 Jun 26215.8216.9215.8216.93.0K
26 Jun 26216.1216.1215.5215.5322

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.97 
EPS Ratio:7.79 

TECHNICAL INDICATORS

MA5:218.620.8%
MA10:218.390.7%
MA20:217.470.2%
MA50:212.162.3%
MA100:206.924.8%
MA200:203.846.4%
STO9:33.87
STO14:33.87
RSI14:49.41
WPR14:-66.13
MTM14:-0.65
ROC14:0.00 
ATR:2.35 
Week High:223.102.8%
Week Low:213.801.5%
Month High:223.102.8%
Month Low:208.206.4%
Year High:223.102.8%
Year Low:184.9617.3%
Volatility:4.69