EODData

PAR, HAMO: Hashdex Crypto Momentum Factor ETP

18 May 2026
LAST:

65.74

CHANGE:
 4.17
OPEN:
65.74
HIGH:
65.74
ASK:
0.00
VOLUME:
0
CHG(%):
5.96
PREV:
69.91
LOW:
65.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2665.7465.7465.7465.740
11 May 2669.9169.9169.9169.910
08 May 2656.6956.6956.6956.690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-21.84 
Price to Book:9.73 
Profit Margin:1.59 
Return on Assets:-0.60 
Return on Equity:0.88 
Revenue:109.0K 

TECHNICAL INDICATORS

MA5:65.071.0%
MA10:61.966.1%
MA20:66.320.9%
MA50:86.7632.0%
MA100:84.6228.7%
STO9:73.83
STO14:73.83
RSI14:49.52
WPR14:-26.18
MTM14:2.86
ROC14:0.05 
ATR:5.88 
Week High:69.916.3%
Week Low:65.740.0%
Month High:69.916.3%
Month Low:56.69