PAR, HBKS End of Day and Historical Stock Data [HSBC Global Funds ICAV

17 Sep 2026

LAST: 9.925	CHANGE: 0.06	OPEN: 9.929	HIGH: 9.950	ASK: 0.000	VOLUME: 2.5K
LAST: 9.925	CHG(%): 0.60	PREV: 9.866	LOW: 9.925	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	9.929	9.950	9.925	9.925	2.5K
16 Sep 26	9.852	9.866	9.852	9.866	227
15 Sep 26	9.880	9.880	9.856	9.856	226
14 Sep 26	9.883	9.883	9.854	9.854	12
11 Sep 26	9.851	9.851	9.843	9.843	11
10 Sep 26	9.927	9.927	9.849	9.849	10
09 Sep 26	9.883	9.935	9.859	9.873	1.1K
08 Sep 26	9.908	9.929	9.908	9.908	595
07 Sep 26	9.909	9.909	9.909	9.909	59
04 Sep 26	9.981	9.981	9.924	9.924	58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.925