PAR, HBKS End of Day and Historical Stock Data [HSBC Global Funds ICAV

05 Nov 2026

LAST: 10.15	CHANGE: 0.01	OPEN: 10.14	HIGH: 10.15	ASK: 0.00	VOLUME: 195
LAST: 10.15	CHG(%): 0.14	PREV: 10.14	LOW: 10.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	10.14	10.15	10.14	10.15	195
04 Nov 26	10.17	10.17	10.13	10.14	194
03 Nov 26	10.20	10.20	10.16	10.18	80
02 Nov 26	10.18	10.18	10.16	10.16	1
30 Oct 26	10.16	10.18	10.16	10.18	1.4K
29 Oct 26	10.14	10.18	10.14	10.17	460
28 Oct 26	10.16	10.20	10.16	10.16	185
27 Oct 26	10.16	10.20	10.16	10.18	1.4K
26 Oct 26	10.11	10.13	10.11	10.13	993
23 Oct 26	10.10	10.13	10.10	10.11	992

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.15