EODData

PAR, HCAN: HSBC MSCI Canada UCITS ETF

20 Nov 2025
LAST:

26.47

CHANGE:
 0.18
OPEN:
26.56
HIGH:
26.63
ASK:
0.00
VOLUME:
2.0K
CHG(%):
0.68
PREV:
26.29
LOW:
26.47
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2526.5626.6326.4726.472.0K
19 Nov 2526.2126.2926.2126.29120
18 Nov 2525.9426.1725.9426.17120
17 Nov 2526.4426.4426.4026.401.4K
14 Nov 2526.0926.2125.8826.212.2K
13 Nov 2526.8426.8426.3926.39204
12 Nov 2526.4826.7326.4826.72183
11 Nov 2526.4026.4226.3526.36459
10 Nov 2526.2226.3126.2226.31414
07 Nov 2526.0226.0225.6425.64414

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.310.6%
MA10:26.300.7%
MA20:26.300.6%
MA50:26.081.5%
MA100:25.274.8%
MA200:24.099.8%
STO9:44.23
STO14:69.03
RSI14:51.51
WPR14:-23.59
MTM14:0.06
ROC14:0.00 
ATR:0.32 
Week High:26.841.4%
Week Low:25.882.3%
Month High:26.841.4%
Month Low:25.649.8%
Year High:26.841.4%
Year Low:20.2730.6%
Volatility:1.95