PAR, HCAN End of Day and Historical Stock Data [HSBC MSCI Canada UCITS ETF]

08 Jul 2026

LAST: 30.44	CHANGE: 0.32	OPEN: 30.89	HIGH: 30.91	ASK: 0.00	VOLUME: 311
LAST: 30.44	CHG(%): 1.03	PREV: 30.76	LOW: 30.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	30.89	30.91	30.44	30.44	311
07 Jul 26	30.66	30.76	30.66	30.76	31
06 Jul 26	30.76	30.76	30.67	30.70	11
03 Jul 26	30.66	30.79	30.66	30.72	255
02 Jul 26	30.41	30.55	30.41	30.47	687
01 Jul 26	30.38	30.82	30.38	30.82	980
30 Jun 26	30.45	30.50	30.45	30.49	254
29 Jun 26	30.67	30.67	30.40	30.40	3.4K
26 Jun 26	30.61	30.69	30.61	30.69	6.9K
25 Jun 26	30.58	30.66	30.50	30.66	6.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.44