PAR, HCAN End of Day and Historical Stock Data []

18 Aug 2025

LAST: 24.31	CHANGE: 0.02	OPEN: 24.33	HIGH: 24.33	ASK: 0.00	VOLUME: 11
LAST: 24.31	CHG(%): 0.10	PREV: 24.29	LOW: 24.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	24.33	24.33	24.31	24.31	11
15 Aug 25	24.48	24.48	24.29	24.29	11
14 Aug 25	24.47	24.49	24.41	24.41	2K
13 Aug 25	24.46	24.51	24.43	24.43	445
12 Aug 25	24.53	24.53	24.45	24.45	350
11 Aug 25	24.45	24.52	24.44	24.52	350
08 Aug 25	24.50	24.50	24.49	24.49	25
05 Aug 25	24.49	24.49	24.46	24.46	1.8K
04 Aug 25	24.10	24.37	24.10	24.37	6.4K
01 Aug 25	24.40	24.40	24.07	24.09	2.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.31