PAR, HCO End of Day and Historical Stock Data [HIGH CO]

13 Aug 2025

LAST: 4.610	CHANGE: 0.16	OPEN: 4.450	HIGH: 4.670	ASK: 8.900	VOLUME: 62.2K
LAST: 4.610	CHG(%): 3.60	PREV: 4.450	LOW: 4.420	BID: 8.840

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.450	4.670	4.420	4.610	62.2K
12 Aug 25	4.400	4.460	4.380	4.450	20.6K
11 Aug 25	4.370	4.400	4.300	4.400	11.6K
08 Aug 25	4.380	4.420	4.300	4.360	18K
05 Aug 25	4.300	4.450	4.240	4.280	67.9K
04 Aug 25	4.180	4.300	4.180	4.220	21.6K
01 Aug 25	4.200	4.290	4.160	4.190	33.3K
31 Jul 25	4.340	4.340	4.220	4.220	15.5K
30 Jul 25	4.220	4.340	4.220	4.340	16K
29 Jul 25	4.150	4.330	4.150	4.220	24.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

2.30 - 4.67

4.610