PAR, HDF End of Day and Historical Stock Data []

03 Oct 2025

LAST: 3.960	CHANGE: 0.03	OPEN: 4.080	HIGH: 4.080	ASK: 0.000	VOLUME: 4.1K
LAST: 3.960	CHG(%): 0.75	PREV: 3.990	LOW: 3.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	4.080	4.080	3.960	3.960	4.1K
02 Oct 25	4.020	4.070	3.960	3.990	4.9K
01 Oct 25	4.050	4.160	4.000	4.010	9.7K
30 Sep 25	4.320	4.320	4.020	4.070	12K
29 Sep 25	4.360	4.360	4.300	4.330	2.1K
26 Sep 25	4.360	4.360	4.270	4.350	4.7K
25 Sep 25	4.520	4.540	4.330	4.340	5.4K
24 Sep 25	4.700	4.700	4.350	4.480	10.1K
22 Sep 25	4.800	4.800	4.630	4.660	5.4K
19 Sep 25	4.840	4.840	4.740	4.820	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.960