PAR, HDF End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.060	CHANGE: 0.06	OPEN: 5.000	HIGH: 5.060	ASK: 0.000	VOLUME: 2.8K
LAST: 5.060	CHG(%): 1.20	PREV: 5.000	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.000	5.060	5.000	5.060	2.8K
12 Aug 25	5.020	5.020	4.950	5.000	1.7K
11 Aug 25	5.000	5.020	4.960	4.960	1.2K
08 Aug 25	5.040	5.040	4.970	5.020	1.2K
05 Aug 25	5.000	5.020	4.960	5.000	1K
04 Aug 25	4.850	5.040	4.850	5.000	2.8K
01 Aug 25	5.020	5.020	4.850	4.850	2.3K
31 Jul 25	4.920	5.000	4.920	5.000	2.7K
30 Jul 25	5.060	5.140	4.900	4.940	8.3K
29 Jul 25	4.980	5.080	4.980	5.060	4.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.060