EODData

MEMBERSHIP REGISTER LOG IN

PAR, HDP: Les Hôtels de Paris SA

04 Nov 2026
LAST:

1.940

CHANGE:
 0.00		OPEN:
1.940		HIGH:
1.940		ASK:
1.990		VOLUME:
50
CHG(%):
0.00		PREV:
1.940		LOW:
1.940		BID:
1.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 261.9401.9401.9401.94050
03 Nov 261.9401.9401.9401.94050
02 Nov 261.9501.9501.9501.95010
30 Oct 261.8001.8001.8001.80010
29 Oct 261.8001.8001.8001.80060
28 Oct 261.8001.8001.8001.80060
27 Oct 261.7001.7001.7001.7001
26 Oct 261.7001.7001.7001.7001
23 Oct 261.7501.8001.7501.800549
22 Oct 261.7501.8001.7501.800549

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.34 
Price to Sales:0.31 
Price to Book:-0.33 
Profit Margin:0.23 
Operating Margin:0.13 
Return on Assets:0.12 
Return on Equity:-0.33 
EPS Ratio:1.34 
Revenue:42.69M 
EBITDA:40.41M 
Shares:7.39M 
Market Cap:14.33M 

TECHNICAL INDICATORS

MA5:1.892.9%
MA10:1.826.4%
MA20:1.798.5%
MA50:1.864.3%
MA100:1.873.9%
MA200:1.883.1%
STO9:96.00 
STO14:96.00 
RSI14:75.56 
WPR14:-4.00 
MTM14:0.23
ROC14:0.13 
ATR:0.05 
Week High:1.950.5%
Week Low:1.807.8%
Month High:1.971.5%
Month Low:1.703.1%
Year High:2.1611.3%
Year Low:1.6517.6%
Volatility:88.39