EODData

MEMBERSHIP REGISTER LOG IN

PAR, HDP: Les Hôtels de Paris SA

18 Sep 2026
LAST:

1.880

CHANGE:
 0.01		OPEN:
1.980		HIGH:
1.980		ASK:
1.990		VOLUME:
450
CHG(%):
0.53		PREV:
1.870		LOW:
1.880		BID:
1.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 261.9801.9801.8801.880450
17 Sep 261.8701.8701.8701.870799
16 Sep 262.0802.0801.9101.910184
15 Sep 261.9001.9001.9001.90043
14 Sep 262.0802.0802.0802.0802.0K
11 Sep 261.9001.9001.9001.90050
10 Sep 261.9001.9001.9001.90050
09 Sep 261.9001.9001.9001.90013
08 Sep 261.9001.9001.9001.9000
07 Sep 261.9001.9001.9001.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.26 
Price to Sales:0.33 
Price to Book:-0.42 
Profit Margin:0.26 
Operating Margin:1.23 
Return on Assets:0.10 
Return on Equity:-0.33 
EPS Ratio:1.59 
Revenue:45.3M 
EBITDA:40.41M 
Shares:7.39M 
Market Cap:13.89M 

TECHNICAL INDICATORS

MA5:1.932.6%
MA10:1.911.8%
MA20:1.943.4%
MA50:1.932.9%
MA100:1.880.2%
MA200:1.901.0%
STO9:4.76 
STO14:4.35 
RSI14:33.33 
WPR14:-95.24 
MTM14:-0.04
ROC14:-0.02 
ATR:0.07 
Week High:2.0810.6%
Week Low:1.870.5%
Month High:2.1011.7%
Month Low:1.841.0%
Year High:2.2218.1%
Year Low:1.6513.9%
Volatility:25.83