EODData

MEMBERSHIP REGISTER LOG IN

PAR, HDP: Les Hôtels de Paris SA

08 Jul 2026
LAST:

1.720

CHANGE:
 0.28		OPEN:
1.720		HIGH:
1.720		ASK:
1.990		VOLUME:
171
CHG(%):
14.00		PREV:
2.000		LOW:
1.720		BID:
1.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 261.7201.7201.7201.720171
07 Jul 261.9002.0001.9002.0002.1K
06 Jul 261.8601.9001.8601.9001.0K
03 Jul 261.7001.7001.7001.70072
02 Jul 261.7001.7001.7001.70072
01 Jul 261.7001.7001.7001.70072
30 Jun 261.7001.7001.7001.70072
29 Jun 261.7001.7001.7001.70045
26 Jun 261.8701.8701.8701.87081
25 Jun 261.8701.8701.8701.87081

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.26 
Price to Sales:0.26 
Price to Book:-0.42 
Profit Margin:-0.26 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.37 
EPS Ratio:1.59 
Revenue:46.38M 
EBITDA:6.86M 
Shares:7.39M 
Market Cap:12.71M 

TECHNICAL INDICATORS

MA5:1.804.9%
MA10:1.793.8%
MA20:1.773.1%
MA50:1.846.9%
MA100:1.889.2%
MA200:1.9312.1%
STO9:6.67 
STO14:6.67 
RSI14:47.00
WPR14:-93.33 
MTM14:0.02
ROC14:0.01 
ATR:0.07 
Week High:2.0016.3%
Week Low:1.701.2%
Month High:2.0016.3%
Month Low:1.7012.1%
Year High:2.3033.7%
Year Low:1.654.2%
Volatility:44.92