EODData

MEMBERSHIP REGISTER LOG IN

PAR, HDP: Les Hôtels de Paris SA

20 Nov 2025
LAST:

1.950

CHANGE:
 0.05		OPEN:
1.950		HIGH:
1.950		ASK:
1.990		VOLUME:
48
CHG(%):
2.50		PREV:
2.000		LOW:
1.950		BID:
1.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 251.9501.9501.9501.95048
19 Nov 252.0002.0002.0002.000500
18 Nov 251.9501.9501.9501.95025
17 Nov 251.9501.9501.9501.950107
14 Nov 251.9501.9501.9501.95051
13 Nov 251.9501.9501.9501.950150
12 Nov 252.0002.0002.0002.0002.0K
10 Nov 252.0002.0002.0002.0002.0K
07 Nov 251.9901.9901.9901.9903.0K
06 Nov 251.8001.8001.8001.80079

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.55 
Price to Sales:0.32 
Price to Book:-0.28 
Profit Margin:-0.26 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.37 
EPS Ratio:-1.61 
Revenue:46.38M 
EBITDA:6.86M 
Shares:7.39M 
Market Cap:14.4M 

TECHNICAL INDICATORS

MA5:1.960.5%
MA10:1.950.2%
MA20:2.012.8%
MA50:2.055.3%
MA100:2.086.9%
MA200:1.931.1%
STO14:46.88
RSI14:38.95 
WPR14:-53.13
MTM14:-0.05
ROC14:-0.03 
ATR:0.07 
Week High:2.002.6%
Week Low:1.950.0%
Month High:2.1610.8%
Month Low:1.801.1%
Year High:2.4023.1%
Year Low:1.0880.6%
Volatility:21.70