EODData

MEMBERSHIP REGISTER LOG IN

PAR, HDP: Les Hôtels de Paris SA

02 Apr 2026
LAST:

1.980

CHANGE:
 0.11		OPEN:
1.820		HIGH:
1.980		ASK:
1.990		VOLUME:
501
CHG(%):
5.88		PREV:
1.870		LOW:
1.820		BID:
1.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.8201.9801.8201.980501
01 Apr 261.8301.8701.8301.8703.7K
31 Mar 262.0002.0002.0002.00010
30 Mar 261.8201.8201.8201.8200
27 Mar 261.8201.8201.8201.82050
26 Mar 261.8201.8201.8201.82050
25 Mar 262.0202.0202.0202.020158
24 Mar 262.0202.0202.0202.020158
23 Mar 262.0202.0202.0202.020442
20 Mar 261.9801.9801.9801.9801.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.55 
Price to Sales:0.26 
Price to Book:-0.28 
Profit Margin:-0.26 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.37 
EPS Ratio:-1.61 
Revenue:46.38M 
EBITDA:6.86M 
Shares:7.39M 
Market Cap:14.63M 

TECHNICAL INDICATORS

MA5:1.904.3%
MA10:1.942.3%
MA20:1.913.7%
MA50:1.904.4%
MA100:1.923.2%
MA200:2.011.5%
STO9:80.00 
STO14:81.82 
RSI14:57.63
WPR14:-18.18 
MTM14:0.01
ROC14:0.01 
ATR:0.09 
Week High:2.001.0%
Week Low:1.828.8%
Month High:2.022.0%
Month Low:1.801.5%
Year High:2.4021.2%
Year Low:1.3645.6%
Volatility:5.77